NYSEArca - Nasdaq Real Time Price USD

KraneShares CSI China Internet ETF (KWEB)

31.57
+0.76
+(2.47%)
At close: 4:00:00 PM EST
31.57
-0.00
(-0.01%)
After hours: 5:16:55 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KWEB250131C00025000 1/15/2025 9:53 AM 25 3.55 6.45 6.70 0.00 0.00% 2 4 87.50%
KWEB250131C00025500 1/28/2025 12:48 PM 25.5 5.14 6.00 7.25 0.14 2.80% 3 609 211.13%
KWEB250131C00026000 1/28/2025 10:26 AM 26 4.90 5.50 5.70 0.05 1.03% 2 22 96.88%
KWEB250131C00026500 1/28/2025 10:26 AM 26.5 4.25 4.95 6.70 -0.05 -1.16% 1 5 208.59%
KWEB250131C00027000 1/27/2025 11:17 AM 27 3.88 4.50 6.55 0.00 0.00% 12 8 216.21%
KWEB250131C00027500 1/28/2025 1:39 PM 27.5 3.20 4.00 5.15 -0.11 -3.32% 3 261 152.73%
KWEB250131C00028000 1/28/2025 1:39 PM 28 2.66 3.55 4.00 -0.18 -6.34% 53 284 101.56%
KWEB250131C00028500 1/28/2025 10:10 AM 28.5 2.30 3.05 4.10 -0.23 -9.09% 11 634 126.95%
KWEB250131C00029000 1/28/2025 3:48 PM 29 2.48 2.56 2.77 0.49 24.62% 12 985 63.28%
KWEB250131C00029500 1/28/2025 3:58 PM 29.5 2.10 2.10 2.24 0.71 51.08% 26 5,522 54.49%
KWEB250131C00030000 1/28/2025 3:56 PM 30 1.66 1.65 1.72 0.66 66.00% 478 7,874 51.17%
KWEB250131C00030500 1/28/2025 3:59 PM 30.5 1.24 1.15 1.29 0.58 87.88% 1,720 4,208 47.27%
KWEB250131C00031000 1/28/2025 3:59 PM 31 0.89 0.85 0.89 0.46 106.98% 14,570 19,919 42.77%
KWEB250131C00031500 1/28/2025 3:59 PM 31.5 0.60 0.57 0.61 0.32 114.29% 6,490 3,246 43.56%
KWEB250131C00032000 1/28/2025 3:59 PM 32 0.42 0.41 0.55 0.25 147.06% 45,293 3,377 50.78%
KWEB250131C00032500 1/28/2025 3:59 PM 32.5 0.29 0.28 0.47 0.19 190.00% 6,728 1,134 56.06%
KWEB250131C00033000 1/28/2025 3:59 PM 33 0.22 0.08 0.33 0.16 266.67% 401 2,642 51.95%
KWEB250131C00033500 1/28/2025 3:47 PM 33.5 0.12 0.09 0.14 0.06 100.00% 11,223 248 50.78%
KWEB250131C00034000 1/28/2025 3:58 PM 34 0.09 0.05 0.14 0.06 200.00% 98 1,353 56.25%
KWEB250131C00034500 1/28/2025 3:55 PM 34.5 0.08 0.07 0.09 0.06 300.00% 1,014 203 61.33%
KWEB250131C00035000 1/28/2025 3:50 PM 35 0.07 0.04 0.07 0.04 133.33% 8 206 62.89%
KWEB250131C00035500 1/27/2025 3:45 PM 35.5 0.01 0.00 0.08 0.00 0.00% 78 134 65.23%
KWEB250131C00036000 1/28/2025 3:59 PM 36 0.06 0.00 0.06 0.05 500.00% 1 17 67.97%
KWEB250131C00036500 12/31/2024 11:26 AM 36.5 0.09 0.00 0.24 0.00 0.00% - 2 97.27%
KWEB250131C00037000 1/28/2025 3:47 PM 37 0.02 0.00 0.04 -0.10 -83.33% 2 23 74.22%
KWEB250131C00039000 12/24/2024 11:23 AM 39 0.08 0.00 0.04 0.00 0.00% - 31 93.75%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KWEB250131P00025000 1/13/2025 11:10 AM 25 0.08 0.00 1.27 0.00 0.00% 10 229 235.55%
KWEB250131P00025500 1/2/2025 2:34 PM 25.5 0.08 0.00 1.27 0.00 0.00% - 4 221.68%
KWEB250131P00026000 1/23/2025 3:47 PM 26 0.03 0.00 1.27 0.00 0.00% 2 506 208.20%
KWEB250131P00026500 1/28/2025 10:26 AM 26.5 0.17 0.00 0.04 0.14 466.67% 1 270 82.81%
KWEB250131P00027000 1/28/2025 10:26 AM 27 0.05 0.00 0.51 0.04 400.00% 1 1,421 131.25%
KWEB250131P00027500 1/27/2025 11:32 AM 27.5 0.02 0.00 0.03 0.00 0.00% 4 1,802 64.06%
KWEB250131P00028000 1/28/2025 1:39 PM 28 0.02 0.00 0.31 0.01 100.00% 3 1,652 93.55%
KWEB250131P00028500 1/28/2025 3:32 PM 28.5 0.15 0.01 0.14 0.14 1,400.00% 46 1,575 68.75%
KWEB250131P00029000 1/28/2025 3:24 PM 29 0.01 0.01 0.18 -0.02 -66.67% 197 1,884 63.28%
KWEB250131P00029500 1/28/2025 3:35 PM 29.5 0.04 0.03 0.04 -0.03 -42.86% 122 1,373 42.97%
KWEB250131P00030000 1/28/2025 3:56 PM 30 0.07 0.07 0.14 -0.09 -56.25% 458 2,555 50.00%
KWEB250131P00030500 1/28/2025 3:43 PM 30.5 0.19 0.12 0.17 -0.15 -44.12% 668 1,098 42.19%
KWEB250131P00031000 1/28/2025 3:57 PM 31 0.30 0.26 0.32 -0.31 -50.82% 159 282 42.77%
KWEB250131P00031500 1/28/2025 3:53 PM 31.5 0.54 0.46 0.54 -0.43 -44.33% 141 82 43.56%
KWEB250131P00032000 1/28/2025 3:49 PM 32 0.92 0.77 0.85 -0.32 -25.81% 33 93 46.09%
KWEB250131P00032500 12/31/2024 10:12 AM 32.5 3.45 1.10 1.23 0.00 0.00% 24 96 49.61%
KWEB250131P00033000 1/27/2025 2:41 PM 33 2.13 1.47 1.66 0.00 0.00% 26 30 54.49%
KWEB250131P00033500 1/28/2025 11:07 AM 33.5 2.81 1.31 2.73 0.18 6.84% 1 1 116.41%
KWEB250131P00034000 1/28/2025 11:07 AM 34 3.34 1.49 2.59 0.29 9.51% 1 1 65.63%
KWEB250131P00035000 1/28/2025 2:17 PM 35 4.34 2.28 3.65 -1.27 -22.64% 2 0 90.43%
KWEB250131P00035500 1/28/2025 2:17 PM 35.5 4.80 2.72 4.10 -0.62 -11.44% 2 0 91.41%
KWEB250131P00036000 1/10/2025 11:18 AM 36 8.55 4.35 4.90 0.00 0.00% 1 0 102.73%

Related Tickers

PTF Invesco Dorsey Wright Technology Momentum ETF
71.46
+3.70%
 
VGT Vanguard Information Technology Index Fund ETF Shares
625.71
+3.12%
 
FTEC Fidelity MSCI Information Technology Index ETF
185.99
+3.03%
 
IYW iShares U.S. Technology ETF
161.86
+3.01%
 
QLD ProShares Ultra QQQ
111.93
+3.01%
 
IXN iShares Global Tech ETF
84.63
+2.97%
 
XLK The Technology Select Sector SPDR Fund
233.64
+2.67%
 
IGM iShares Expanded Tech Sector ETF
104.93
+2.57%
 
IETC iShares U.S. Tech Independence Focused ETF
87.07
+2.46%
 
MGK Vanguard Mega Cap Growth Index Fund
351.94
+2.35%
 
IWY iShares Russell Top 200 Growth ETF
240.31
+2.34%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.68
+2.25%
 
VUG Vanguard Growth Index Fund ETF Shares
422.14
+2.23%
 
IWF iShares Russell 1000 Growth ETF
412.50
+2.19%
 
NULG Nuveen ESG Large-Cap Growth ETF
88.39
+2.16%
 
ESPO VanEck Video Gaming and eSports ETF
86.17
+2.16%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.12
+2.16%
 
ILCG iShares Morningstar Growth ETF
92.67
+2.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.72
+2.08%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.88
+2.03%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.46
+2.01%
 
IVW iShares S&P 500 Growth ETF
104.48
+1.99%
 
SMH VanEck Semiconductor ETF
240.45
+1.97%
 
TMFC Motley Fool 100 Index ETF
61.63
+1.92%
 
BLOK Amplify Transformational Data Sharing ETF
46.04
+1.88%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
67.46
+1.87%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
268.28
+1.85%
 
URA Global X Uranium ETF
27.58
+1.77%
 
AIA iShares Asia 50 ETF
69.55
+1.77%
 
QGRO American Century U.S. Quality Growth ETF
106.06
+1.75%
 
XLG Invesco S&P 500 Top 50 ETF
51.21
+1.73%
 
IWP iShares Russell Mid-Cap Growth ETF
134.87
+1.70%
 
XNTK SPDR NYSE Technology ETF
210.45
+1.68%
 
TUR iShares MSCI Turkey ETF
36.65
+1.64%
 
IOO iShares Global 100 ETF
102.98
+1.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.02
+1.57%
 
GOEX Global X Gold Explorers ETF
32.07
+1.56%
 
FLTW Franklin FTSE Taiwan ETF
46.92
+1.49%
 
EWT iShares MSCI Taiwan ETF
51.18
+1.49%
 
QQQ Invesco QQQ Trust
521.81
+1.48%
 
GXG Global X MSCI Colombia ETF
25.05
+1.46%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.44%
 
ATMP Barclays ETN+ Select MLP ETN
30.35
+1.40%
 
FLJH Franklin FTSE Japan Hedged ETF
31.48
+1.39%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.17
+1.39%
 
VWID Virtus WMC International Dividend ETF
27.65
+1.36%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
84.13
+1.36%
 
OEF iShares S&P 100 ETF
296.65
+1.29%
 
SPMO Invesco S&P 500 Momentum ETF
99.41
+1.24%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.71
+1.23%
 
AADR AdvisorShares Dorsey Wright ADR ETF
73.90
+1.23%
 
DWAS Invesco DWA SmallCap Momentum ETF
92.08
+1.19%
 
ESGV Vanguard ESG U.S. Stock ETF
108.51
+1.18%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.48
+1.18%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.39
+1.17%
 
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.01
+1.16%
 
PSP Invesco Global Listed Private Equity ETF
71.08
+1.14%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.41
+1.13%
 
KCE SPDR S&P Capital Markets ETF
145.40
+1.12%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.29
+1.11%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
171.45
+1.10%
 
LRGF iShares U.S. Equity Factor ETF
62.75
+1.10%
 
DSI iShares MSCI KLD 400 Social ETF
113.18
+1.08%
 
MGC Vanguard Mega Cap Index Fund
219.39
+1.07%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.30
+1.07%
 
FCOM Fidelity MSCI Communication Services Index ETF
62.34
+1.05%
 
EZA iShares MSCI South Africa ETF
43.16
+1.05%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.92
+1.05%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
144.26
+1.04%
 
IWL iShares Russell Top 200 ETF
149.48
+1.03%
 
USAI Pacer American Energy Independence ETF
41.12
+1.02%
 
PSI Invesco Semiconductors ETF
57.14
+1.01%
 
QYLD Global X NASDAQ 100 Covered Call ETF
18.45
+0.99%
 
VV Vanguard Large Cap Index Fund
279.07
+0.98%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.69
+0.98%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
275.84
+0.95%
 
PBUS Invesco MSCI USA ETF
60.88
+0.95%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.85
+0.92%
 
FTLS First Trust Long/Short Equity ETF
67.61
+0.91%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.48
+0.89%
 
JMOM JPMorgan U.S. Momentum Factor ETF
61.10
+0.89%
 
IYY iShares Dow Jones U.S. ETF
147.89
+0.89%
 
GMF SPDR S&P Emerging Asia Pacific ETF
114.72
+0.88%
 
GLD SPDR Gold Shares
255.18
+0.87%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
79.32
+0.86%
 
VOO Vanguard S&P 500 ETF
555.85
+0.84%
 
SPY SPDR S&P 500 ETF Trust
604.52
+0.86%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
299.65
+0.86%
 
SPLG SPDR Portfolio S&P 500 ETF
71.12
+0.85%
 
IVV iShares Core S&P 500 ETF
607.49
+0.85%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
132.96
+0.85%
 
UTES Virtus Reaves Utilities ETF
65.63
+0.85%
 
SCHX Schwab U.S. Large-Cap ETF
23.98
+0.84%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
28.76
+0.84%
 
VUSE Vident U.S. Equity Strategy ETF
61.08
+0.84%
 
EWJV iShares MSCI Japan Value ETF
31.90
+0.82%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
55.49
+0.82%
 
IAU iShares Gold Trust
52.18
+0.81%
 
HTUS Hull Tactical US ETF
39.26
+0.78%
 
SCHB Schwab U.S. Broad Market ETF
23.45
+0.77%