CCY - Delayed Quote JPY

KWD/JPY (KWDJPY=X)

469.7200

-3.0200

(-0.64%)

At close: May 2 at 4:55:34 PM GMT+1

Key Events

Loading Chart for KWDJPY=X

Previous Close 472.7400
Open 473.2100
Bid 469.7200 x --
Ask 470.2200 x --
Day's Range 468.3100 - 473.2600
52 Week Range 370.5170 - 473.2600

KWDEUR=X KWD/EUR

2.8653

-0.34%

AEDJPY=X AED/JPY

39.4430

-0.30%

KWDGBP=X KWD/GBP

2.4220

-0.08%

IDRJPY=X IDR/JPY

0.0088

+0.37%

KRWJPY=X KRW/JPY

0.1036

+2.42%

QARJPY=X QAR/JPY

39.6950

-0.63%

KWDHKD=X KWD/HKD

25.1380

-0.10%

THBJPY=X THB/JPY

4.3896

+1.31%

VNDJPY=X VND/JPY

0.0056

-0.64%

MXNJPY=X MXN/JPY

7.3780

-0.14%

KWDSGD=X KWD/SGD

4.2174

-0.99%

SARJPY=X SAR/JPY

38.6340

-0.21%

KWD=X USD/KWD

0.3067

0.00%

KWDUSD=X KWD/USD

3.2605

-0.00%

ZARJPY=X ZAR/JPY

7.8800

+1.49%

SEKJPY=X SEK/JPY

15.0030

+0.67%

EURUSD=X EUR/USD

1.1303

+0.11%

JPY=X USD/JPY

144.9180

-0.25%

GBPUSD=X GBP/USD

1.3267

-0.14%

AUDUSD=X AUD/USD

0.6446

+0.93%

NZDUSD=X NZD/USD

0.5948

+0.64%

EURJPY=X EUR/JPY

163.7820

-0.17%

GBPJPY=X GBP/JPY

192.3410

-0.33%

EURGBP=X EUR/GBP

0.8515

+0.23%

EURCAD=X EUR/CAD

1.5606

-0.15%

EURSEK=X EUR/SEK

10.9106

-0.81%

EURCHF=X EUR/CHF

0.9335

-0.40%

EURHUF=X EUR/HUF

404.1000

+0.03%

CNY=X USD/CNY

7.2701

0.00%

HKD=X USD/HKD

7.7500

-0.08%

SGD=X USD/SGD

1.2969

-1.12%

INR=X USD/INR

84.4790

-0.10%

MXN=X USD/MXN

19.5640

-0.17%

PHP=X USD/PHP

55.6500

-0.40%

IDR=X USD/IDR

16,429.0000

-0.99%

THB=X USD/THB

33.0700

-1.31%

MYR=X USD/MYR

4.2580

-1.25%

ZAR=X USD/ZAR

18.3789

-1.00%

RUB=X USD/RUB

82.6250

+1.07%