Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote GBP

KWD/GBP (KWDGBP=X)

2.4220
-0.0020
(-0.08%)
At close: May 2 at 4:55:34 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.42202.42302.41702.42202.4220-
May 2, 20252.44022.44922.44012.44132.4413-
May 1, 20252.44152.44152.36802.44122.4412-
Apr 30, 20252.42802.44412.42802.42842.4284-
Apr 29, 20252.42152.43282.42002.42092.4209-
Apr 28, 20252.44482.44502.42512.44502.4450-
Apr 25, 20252.44182.44742.44042.44052.4405-
Apr 24, 20252.45332.45332.44192.45202.4520-
Apr 23, 20252.45712.45712.44242.45602.4560-
Apr 22, 20252.45912.45912.42892.45162.4516-
Apr 17, 20252.46092.46172.45122.45742.4574-
Apr 16, 20252.45312.45742.44772.45602.4560-
Apr 15, 20252.46782.46892.45412.46712.4671-
Apr 14, 20252.47912.47912.46362.48482.4848-
Apr 11, 20252.49832.50092.47652.49872.4987-
Apr 10, 20252.53262.53262.50112.52742.5274-
Apr 9, 20252.53372.54012.52022.53182.5318-
Apr 8, 20252.54232.54432.53122.54282.5428-
Apr 7, 20252.50952.54302.50782.42252.4225-
Apr 4, 20252.47622.50782.47242.47512.4751-
Apr 3, 20252.48062.48282.45432.48002.4800-
Apr 2, 20252.50272.50812.49222.50172.5017-
Apr 1, 20252.50282.50882.49962.50292.5029-
Mar 31, 20252.43612.50732.43612.42642.4264-
Mar 28, 20252.49802.50142.49492.49672.4967-
Mar 27, 20252.50942.50942.49022.51042.5104-
Mar 26, 20252.49882.51072.49872.49962.4996-
Mar 25, 20252.50322.50482.49642.50252.5025-
Mar 24, 20252.42522.50662.42522.50802.5080-
Mar 21, 20252.49642.50572.49612.49652.4965-
Mar 20, 20252.48922.50152.48852.48952.4895-
Mar 19, 20252.49102.49762.49042.49072.4907-
Mar 18, 20252.49382.49892.49012.49322.4932-
Mar 17, 20252.42832.50322.42832.43092.4309-
Mar 14, 20252.49742.50602.49742.49772.4977-
Mar 13, 20252.49592.50322.49472.49622.4962-
Mar 12, 20252.50072.50472.49152.49972.4997-
Mar 11, 20252.51182.51332.49942.51302.5130-
Mar 10, 20252.43172.51292.43172.50802.5080-
Mar 7, 20252.51052.51222.50082.51052.5105-
Mar 6, 20252.50712.51342.50362.50642.5064-
Mar 5, 20252.52572.52892.51062.52522.5252-
Mar 4, 20252.54432.54752.53422.54422.5442-
Mar 3, 20252.48832.56562.48832.57002.5700-
Feb 28, 20252.56412.56852.56052.56372.5637-
Feb 27, 20252.54982.55922.54752.54992.5499-
Feb 26, 20252.55122.55782.54562.55112.5511-
Feb 25, 20252.56102.56162.55092.56122.5612-
Feb 24, 20252.48322.56232.48322.47792.4779-
Feb 21, 20252.55142.55732.54882.55072.5507-
Feb 20, 20252.56522.56612.55622.56642.5664-
Feb 19, 20252.55812.56762.55712.55742.5574-
Feb 18, 20252.55452.56552.55452.55392.5539-
Feb 17, 20252.49712.56672.49712.56432.5643-
Feb 14, 20252.57102.57402.56172.57062.5706-
Feb 13, 20252.59212.59322.57632.59222.5922-
Feb 12, 20252.59272.60722.59112.59352.5935-
Feb 11, 20252.61392.61582.59842.61352.6135-
Feb 10, 20252.51072.60892.51032.51592.5159-
Feb 7, 20252.59792.60552.59272.59822.5982-
Feb 6, 20252.58462.61012.58432.58472.5847-
Feb 5, 20252.58922.59232.57562.58972.5897-
Feb 4, 20252.59692.60702.58752.59622.5962-
Feb 3, 20252.51492.62802.51492.51202.5120-
Jan 31, 20252.60052.60682.59502.60212.6021-
Jan 30, 20252.59582.60092.59302.59592.5959-
Jan 29, 20252.59902.60632.59502.59962.5996-
Jan 28, 20252.59742.60382.59522.59772.5977-
Jan 27, 20252.51582.60092.51582.52782.5278-
Jan 24, 20252.61862.61862.59122.61902.6190-
Jan 23, 20252.62532.63012.62002.62612.6261-
Jan 22, 20252.62072.62552.61482.62102.6210-
Jan 21, 20252.62342.64322.62122.62492.6249-
Jan 20, 20252.56552.65362.56552.56542.5654-
Jan 17, 20252.64292.65632.64192.64282.6428-
Jan 16, 20252.63972.65132.63972.63982.6398-
Jan 15, 20252.64762.65162.62942.64662.6466-
Jan 14, 20252.65032.65912.64742.64762.6476-
Jan 13, 20252.64952.67892.64952.64672.6467-
Jan 10, 20252.62942.65042.62432.62922.6292-
Jan 9, 20252.61792.63622.61632.61652.6165-
Jan 8, 20252.59142.62272.58852.59112.5911-
Jan 7, 20252.58372.58962.57352.58322.5832-
Jan 6, 20252.52532.60522.52532.60132.6013-
Jan 3, 20252.61032.61032.60292.61092.6109-
Jan 2, 20252.58442.61452.58032.57932.5793-
Dec 31, 20242.57962.58302.57502.57932.5793-
Dec 30, 20242.49222.58622.49222.57272.5727-
Dec 27, 20242.58692.58692.57152.58752.5875-
Dec 26, 20242.57912.58772.57912.58022.5802-
Dec 25, 20242.57932.58022.46442.58442.5844-
Dec 24, 20242.58122.58212.57372.58052.5805-
Dec 23, 20242.50532.58512.50532.50652.5065-
Dec 20, 20242.59082.59402.57102.59052.5905-
Dec 19, 20242.57402.58152.55652.57652.5765-
Dec 18, 20242.55032.55442.54762.54992.5499-
Dec 17, 20242.55222.55772.55022.55272.5527-
Dec 16, 20242.49342.56432.49342.49212.4921-
Dec 13, 20242.55582.56742.55562.55622.5562-
Dec 12, 20242.53872.55612.53682.53962.5396-
Dec 11, 20242.53712.54762.53652.53692.5369-
Dec 10, 20242.54412.54642.54002.54362.5436-
Dec 9, 20242.46622.54832.46622.46462.4646-
Dec 6, 20242.54272.54822.53432.54162.5416-
Dec 5, 20242.55302.55312.54042.55162.5516-
Dec 4, 20242.55932.56252.55062.56002.5600-
Dec 3, 20242.56262.56582.55482.56182.5618-
Dec 2, 20242.47262.56792.47262.47502.4750-
Nov 29, 20242.55402.55782.54652.55412.5541-
Nov 28, 20242.55862.56352.55592.55802.5580-
Nov 27, 20242.57612.57802.55572.57712.5771-
Nov 26, 20242.58502.58822.56982.58412.5841-
Nov 25, 20242.51042.58142.51042.58432.5843-
Nov 22, 20242.57462.59072.57322.57442.5744-
Nov 21, 20242.56192.57382.56122.56182.5618-
Nov 20, 20242.55432.56512.55262.55512.5551-
Nov 19, 20242.55742.56732.55662.55772.5577-
Nov 18, 20242.56802.56842.56102.57002.5700-
Nov 15, 20242.55132.56792.55132.55272.5527-
Nov 14, 20242.55062.56452.54992.54982.5498-
Nov 13, 20242.54602.55342.53932.54532.5453-
Nov 12, 20242.52242.54562.52192.52122.5212-
Nov 11, 20242.42892.52282.42892.43402.4340-
Nov 8, 20242.50432.51702.50432.50402.5040-
Nov 7, 20242.52182.52222.50022.52202.5220-
Nov 6, 20242.49922.52952.49922.49552.4955-
Nov 5, 20242.51162.51182.50122.51102.5110-
Nov 4, 20242.43712.51362.43612.44332.4433-
Nov 1, 20242.52282.52282.50732.52162.5216-
Oct 31, 20242.50992.52722.50312.50972.5097-
Oct 30, 20242.49812.51062.49712.49922.4992-
Oct 29, 20242.50642.50962.49962.50722.5072-
Oct 28, 20242.50972.50972.50222.51092.5109-
Oct 25, 20242.50962.51122.50482.50902.5090-
Oct 24, 20242.52012.52012.50692.51902.5190-
Oct 23, 20242.50652.51292.50402.50642.5064-
Oct 22, 20242.50582.51132.50072.50542.5054-
Oct 21, 20242.42692.50592.42692.42222.4222-
Oct 18, 20242.49852.49932.49002.49972.4997-
Oct 17, 20242.50232.50662.49912.50282.5028-
Oct 16, 20242.48872.50252.48722.48792.4879-
Oct 15, 20242.48872.49282.48182.48882.4888-
Oct 14, 20242.48932.49402.48812.41772.4177-
Oct 11, 20242.49092.49372.48642.49112.4911-
Oct 10, 20242.48792.49612.48632.48802.4880-
Oct 9, 20242.48262.48862.48262.48292.4829-
Oct 8, 20242.48552.48992.48102.48642.4864-
Oct 7, 20242.40002.49052.40002.48052.4805-
Oct 4, 20242.48172.48982.47462.48192.4819-
Oct 3, 20242.45802.48902.45802.45732.4573-
Oct 2, 20242.45752.46052.45332.45802.4580-
Oct 1, 20242.44102.45972.43912.44142.4414-
Sep 30, 20242.44512.44512.43522.44732.4473-
Sep 27, 20242.43602.44512.43562.43612.4361-
Sep 26, 20242.45112.45112.43292.45132.4513-
Sep 25, 20242.43312.44862.43312.43462.4346-
Sep 24, 20242.44932.44982.43932.44932.4493-
Sep 23, 20242.38382.46692.38382.38382.3838-
Sep 20, 20242.46322.46322.45282.46202.4620-
Sep 19, 20242.47682.48382.45902.47662.4766-
Sep 18, 20242.48222.48602.46832.48212.4821-
Sep 17, 20242.47532.48302.47232.47552.4755-
Sep 16, 20242.41532.48352.41532.49002.4900-
Sep 13, 20242.48562.49012.48382.48642.4864-
Sep 12, 20242.50212.50372.49552.50202.5020-
Sep 11, 20242.49592.50872.49052.49472.4947-
Sep 10, 20242.50002.50002.49092.49812.4981-
Sep 9, 20242.41032.49802.41032.40882.4088-
Sep 6, 20242.47772.48562.46982.47752.4775-
Sep 5, 20242.48412.48462.47802.48452.4845-
Sep 4, 20242.48872.49232.48072.48862.4886-
Sep 3, 20242.48242.49142.48242.48312.4831-
Sep 2, 20242.40802.48582.40802.48442.4844-
Aug 30, 20242.47962.48442.47442.47952.4795-
Aug 29, 20242.47442.48242.46992.47502.4750-
Aug 28, 20242.46532.47382.46452.46482.4648-
Aug 27, 20242.47482.47602.46682.47412.4741-
Aug 26, 20242.41472.47552.41472.47212.4721-
Aug 23, 20242.49082.49082.46842.49022.4902-
Aug 22, 20242.49292.49502.48672.49332.4933-
Aug 21, 20242.50442.50652.49582.50392.5039-
Aug 20, 20242.51202.51332.50322.51112.5111-
Aug 19, 20242.45342.51892.45342.45292.4529-
Aug 16, 20242.45912.52972.45912.53292.5329-
Aug 15, 20242.53952.54182.53262.53942.5394-
Aug 14, 20242.53152.53922.53142.53202.5320-
Aug 13, 20242.55002.55002.53862.54952.5495-
Aug 12, 20242.47782.55242.47782.55332.5533-
Aug 9, 20242.55502.55812.55032.55432.5543-
Aug 8, 20242.57072.57142.55582.56772.5677-
Aug 7, 20242.57192.57212.56082.57142.5714-
Aug 6, 20242.55192.57222.55032.55122.5512-
Aug 5, 20242.49972.56852.49972.49522.4952-
Aug 2, 20242.56322.56702.54432.56152.5615-
Aug 1, 20242.53852.55572.53782.53822.5382-
Jul 31, 20242.54202.54432.53832.54052.5405-
Jul 30, 20242.53612.54282.53392.53452.5345-
Jul 29, 20242.45812.54482.45812.46212.4621-
Jul 26, 20242.53492.53582.53192.53602.5360-
Jul 25, 20242.52922.53392.52752.52812.5281-
Jul 24, 20242.52772.53152.52192.52732.5273-
Jul 23, 20242.52252.52892.52172.52132.5213-
Jul 22, 20242.45162.52652.45162.45182.4518-
Jul 19, 20242.52062.52702.51972.52072.5207-
Jul 18, 20242.50902.51552.50862.50952.5095-
Jul 17, 20242.51392.51532.50152.51372.5137-
Jul 16, 20242.51552.52002.51492.51542.5154-
Jul 15, 20242.44122.51632.44122.44262.4426-
Jul 12, 20242.52422.52702.51002.52422.5242-
Jul 11, 20242.53442.53502.46092.53522.5352-
Jul 10, 20242.54732.54772.53712.54732.5473-
Jul 9, 20242.54192.54872.54112.54232.5423-
Jul 8, 20242.46892.54452.46892.46792.4679-
Jul 5, 20242.55212.55212.54222.55262.5526-
Jul 4, 20242.55212.55462.54922.55252.5525-
Jul 3, 20242.56352.56492.54782.56362.5636-
Jul 2, 20242.57222.57732.56522.57252.5725-
Jul 1, 20242.50152.57352.50152.49282.4928-
Jun 28, 20242.57012.57472.56782.57062.5706-
Jun 27, 20242.57522.57632.56742.57492.5749-
Jun 26, 20242.56422.57502.56232.56362.5636-
Jun 25, 20242.56252.56552.56092.56342.5634-
Jun 24, 20242.49882.57072.49882.49912.4991-
Jun 21, 20242.56832.57452.56662.56792.5679-
Jun 20, 20242.55672.56632.55652.55612.5561-
Jun 19, 20242.55832.55942.55402.55812.5581-
Jun 18, 20242.55682.56512.55682.55772.5577-
Jun 17, 20242.48932.56702.48932.48972.4897-
Jun 14, 20242.55132.56792.54942.55062.5506-
Jun 13, 20242.54262.54982.53692.54302.5430-
Jun 12, 20242.55222.55292.53202.55222.5522-
Jun 11, 20242.55462.55682.55052.55502.5550-
Jun 10, 20242.56232.56552.55322.56232.5623-
Jun 7, 20242.54392.55702.54182.54342.5434-
Jun 6, 20242.54302.54862.54052.54322.5432-
Jun 5, 20242.54832.54882.54352.54802.5480-
Jun 4, 20242.53782.55212.53612.53912.5391-
Jun 3, 20242.55312.56042.54222.55772.5577-
May 31, 20242.55262.55702.54682.55262.5526-
May 30, 20242.55832.56092.55012.55792.5579-
May 29, 20242.54792.55562.54542.54742.5474-
May 28, 20242.54322.54632.54012.54382.5438-
May 27, 20242.47642.55092.47642.47802.4780-
May 24, 20242.55862.55992.54782.55782.5578-
May 23, 20242.55342.55642.54882.55352.5535-
May 22, 20242.55492.55692.54812.55542.5554-
May 21, 20242.55522.55722.55312.55582.5558-
May 20, 20242.48982.55952.48982.49212.4921-
May 17, 20242.56192.56602.55622.56152.5615-
May 16, 20242.55752.56602.55602.55702.5570-
May 15, 20242.57562.57782.56172.57602.5760-
May 14, 20242.58102.59082.57492.58092.5809-
May 13, 20242.51122.58952.51062.51082.5108-
May 10, 20242.58872.59172.58522.58832.5883-
May 9, 20242.59542.60092.58982.59452.5945-
May 8, 20242.59472.59892.59452.59442.5944-
May 7, 20242.58202.58732.57962.58162.5816-
May 6, 20242.51442.58612.51422.58622.5862-
May 3, 20242.58512.58812.56882.58432.5843-
May 2, 20242.51342.59532.51342.51532.5153-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%