Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote KWD

USD/KWD (KWD=X)

0.3065
+0.0003
+(0.10%)
At close: 3:33:44 PM GMT+1
Currency in KWD
Download
Date Open High Low Close Adj Close Volume
Apr 20, 20250.30650.30650.30650.30650.3065-
Apr 17, 20250.30610.30620.30610.30610.3061-
Apr 16, 20250.30630.30630.30600.30630.3063-
Apr 15, 20250.30620.30630.30620.30620.3062-
Apr 14, 20250.30590.30650.30590.30590.3059-
Apr 11, 20250.30660.30660.30560.30660.3066-
Apr 10, 20250.30730.30730.30660.30730.3073-
Apr 9, 20250.30740.30740.30700.30740.3074-
Apr 8, 20250.30740.30760.30730.30740.3074-
Apr 7, 20250.30730.30740.30710.30730.3073-
Apr 4, 20250.30720.30740.30700.30720.3072-
Apr 3, 20250.30760.30790.30700.30760.3076-
Apr 2, 20250.30780.30790.30720.30780.3078-
Apr 1, 20250.30780.30780.30770.30780.3078-
Mar 31, 20250.30770.30790.30760.30770.3077-
Mar 28, 20250.30780.30790.30770.30780.3078-
Mar 27, 20250.30790.30800.30780.30790.3079-
Mar 26, 20250.30770.30800.30770.30770.3077-
Mar 25, 20250.30780.30810.30770.30780.3078-
Mar 24, 20250.30760.30780.30760.30760.3076-
Mar 21, 20250.30750.30770.30750.30750.3075-
Mar 20, 20250.30740.30760.30730.30740.3074-
Mar 19, 20250.30740.30780.30740.30740.3074-
Mar 18, 20250.30750.30760.30740.30750.3075-
Mar 17, 20250.30760.30760.30740.30760.3076-
Mar 14, 20250.30760.30770.30760.30760.3076-
Mar 13, 20250.30760.30770.30720.30760.3076-
Mar 12, 20250.30760.30770.30760.30760.3076-
Mar 11, 20250.30760.30760.30750.30760.3076-
Mar 10, 20250.30760.30790.30750.30760.3076-
Mar 7, 20250.30770.30830.30740.30770.3077-
Mar 6, 20250.30810.30810.30750.30810.3081-
Mar 5, 20250.30810.30850.30780.30810.3081-
Mar 4, 20250.30800.30870.30790.30800.3080-
Mar 3, 20250.30820.30830.30810.30820.3082-
Feb 28, 20250.30810.30830.30800.30810.3081-
Feb 27, 20250.30780.30820.30780.30780.3078-
Feb 26, 20250.30780.30800.30780.30780.3078-
Feb 25, 20250.30800.30810.30780.30800.3080-
Feb 24, 20250.30810.30880.30790.30810.3081-
Feb 21, 20250.30790.30810.30800.30790.3079-
Feb 20, 20250.30830.30860.30800.30830.3083-
Feb 19, 20250.30830.30850.30810.30830.3083-
Feb 18, 20250.30880.30890.30810.30880.3088-
Feb 17, 20250.30780.30880.30780.30780.3078-
Feb 14, 20250.30820.30830.30780.30820.3082-
Feb 13, 20250.30850.30850.30730.30850.3085-
Feb 12, 20250.30830.30900.30820.30830.3083-
Feb 11, 20250.30820.30840.30820.30820.3082-
Feb 10, 20250.30810.30830.30810.30810.3081-
Feb 7, 20250.30800.30840.30790.30800.3080-
Feb 6, 20250.30800.30820.30790.30800.3080-
Feb 5, 20250.30810.30810.30790.30810.3081-
Feb 4, 20250.30820.30830.30800.30820.3082-
Feb 3, 20250.30800.30850.30800.30800.3080-
Jan 31, 20250.30790.30810.30790.30790.3079-
Jan 30, 20250.30790.30820.30780.30790.3079-
Jan 29, 20250.30780.30820.30770.30780.3078-
Jan 28, 20250.30770.30790.30770.30770.3077-
Jan 27, 20250.30760.30770.30750.30760.3076-
Jan 24, 20250.30770.30780.30740.30770.3077-
Jan 23, 20250.30780.30780.30760.30780.3078-
Jan 22, 20250.30770.30790.30760.30770.3077-
Jan 21, 20250.30770.30790.30760.30770.3077-
Jan 20, 20250.30810.30810.30760.30810.3081-
Jan 17, 20250.30780.30840.30780.30780.3078-
Jan 16, 20250.30800.30810.30780.30800.3080-
Jan 15, 20250.30810.30830.30790.30810.3081-
Jan 14, 20250.30700.30820.30700.30700.3070-
Jan 13, 20250.30800.30820.30700.30800.3080-
Jan 10, 20250.30780.30820.30780.30780.3078-
Jan 9, 20250.30770.30790.30770.30770.3077-
Jan 8, 20250.30780.30810.30770.30780.3078-
Jan 7, 20250.30800.30800.30770.30800.3080-
Jan 6, 20250.30800.30800.30700.30800.3080-
Jan 3, 20250.30800.30800.30800.30800.3080-
Jan 2, 20250.30750.30800.30770.30750.3075-
Dec 31, 20240.30750.30780.30740.30750.3075-
Dec 30, 20240.30760.30770.30740.30760.3076-
Dec 27, 20240.30770.30770.30760.30770.3077-
Dec 26, 20240.30770.30770.30770.30770.3077-
Dec 25, 20240.30770.30770.30770.30770.3077-
Dec 24, 20240.30770.30770.30760.30770.3077-
Dec 23, 20240.30740.30770.30740.30740.3074-
Dec 20, 20240.30750.30750.30740.30750.3075-
Dec 19, 20240.30740.30750.30740.30740.3074-
Dec 18, 20240.30700.30720.30700.30700.3070-
Dec 17, 20240.30720.30730.30700.30720.3072-
Dec 16, 20240.30750.30750.30720.30750.3075-
Dec 13, 20240.30720.30740.30720.30720.3072-
Dec 12, 20240.30710.30720.30700.30710.3071-
Dec 11, 20240.30710.30720.30700.30710.3071-
Dec 10, 20240.30690.30710.30680.30690.3069-
Dec 9, 20240.30680.30690.30680.30680.3068-
Dec 6, 20240.30690.30710.30670.30690.3069-
Dec 5, 20240.30710.30720.30690.30710.3071-
Dec 4, 20240.30690.30720.30680.30690.3069-
Dec 3, 20240.30690.30700.30680.30690.3069-
Dec 2, 20240.30690.30700.30680.30690.3069-
Nov 29, 20240.30700.30700.30680.30700.3070-
Nov 28, 20240.30690.30700.30690.30690.3069-
Nov 27, 20240.30720.30720.30690.30720.3072-
Nov 26, 20240.30730.30730.30710.30730.3073-
Nov 25, 20240.30740.30740.30710.30740.3074-
Nov 22, 20240.30710.30740.30710.30710.3071-
Nov 21, 20240.30700.30730.30700.30700.3070-
Nov 20, 20240.30690.30710.30690.30690.3069-
Nov 19, 20240.30700.30720.30690.30700.3070-
Nov 18, 20240.30700.30720.30700.30700.3070-
Nov 15, 20240.30720.30720.30700.30720.3072-
Nov 14, 20240.30710.30750.30700.30710.3071-
Nov 13, 20240.30700.30740.30620.30700.3070-
Nov 12, 20240.30670.30700.30620.30670.3067-
Nov 11, 20240.30620.30670.30620.30620.3062-
Nov 8, 20240.30620.30630.30600.30620.3062-
Nov 7, 20240.30640.30670.30610.30640.3064-
Nov 6, 20240.30580.30650.30570.30580.3058-
Nov 5, 20240.30600.30620.30580.30600.3060-
Nov 4, 20240.30610.30630.30580.30610.3061-
Nov 1, 20240.30610.30620.30590.30610.3061-
Oct 31, 20240.30610.30610.30590.30610.3061-
Oct 30, 20240.30620.30650.30600.30620.3062-
Oct 29, 20240.30610.30630.30610.30610.3061-
Oct 28, 20240.30590.30610.30590.30590.3059-
Oct 25, 20240.30580.30590.30580.30580.3058-
Oct 24, 20240.30610.30610.30580.30610.3061-
Oct 23, 20240.30600.30610.30490.30600.3060-
Oct 22, 20240.30600.30620.30590.30600.3060-
Oct 21, 20240.30600.30600.30580.30600.3060-
Oct 18, 20240.30610.30610.30600.30610.3061-
Oct 17, 20240.30620.30650.30590.30620.3062-
Oct 16, 20240.30610.30640.30600.30610.3061-
Oct 15, 20240.30620.30630.30610.30620.3062-
Oct 14, 20240.30600.30630.30600.30600.3060-
Oct 11, 20240.30600.30630.30600.30600.3060-
Oct 10, 20240.30610.30640.30580.30610.3061-
Oct 9, 20240.30610.30650.30600.30610.3061-
Oct 8, 20240.30600.30650.30590.30600.3060-
Oct 7, 20240.30580.30600.30560.30580.3058-
Oct 4, 20240.30550.30580.30540.30550.3055-
Oct 3, 20240.30530.30560.30530.30530.3053-
Oct 2, 20240.30500.30540.30500.30500.3050-
Oct 1, 20240.30480.30500.30480.30480.3048-
Sep 30, 20240.30450.30480.30440.30450.3045-
Sep 27, 20240.30470.30520.30450.30470.3047-
Sep 26, 20240.30490.30490.30460.30490.3049-
Sep 25, 20240.30460.30480.30450.30460.3046-
Sep 24, 20240.30460.30490.30450.30460.3046-
Sep 23, 20240.30460.30470.30450.30460.3046-
Sep 20, 20240.30440.30470.30430.30440.3044-
Sep 19, 20240.30440.30460.30440.30440.3044-
Sep 18, 20240.30450.30480.30430.30450.3045-
Sep 17, 20240.30440.30490.30430.30440.3044-
Sep 16, 20240.30480.30480.30430.30480.3048-
Sep 13, 20240.30490.30530.30470.30490.3049-
Sep 12, 20240.30510.30520.30490.30510.3051-
Sep 11, 20240.30500.30540.30440.30500.3050-
Sep 10, 20240.30490.30540.30490.30490.3049-
Sep 9, 20240.30490.30540.30460.30490.3049-
Sep 6, 20240.30490.30500.30470.30490.3049-
Sep 5, 20240.30480.30510.30460.30480.3048-
Sep 4, 20240.30500.30520.30450.30500.3050-
Sep 3, 20240.30510.30510.30500.30510.3051-
Sep 2, 20240.30510.30510.30490.30510.3051-
Aug 30, 20240.30490.30510.30490.30490.3049-
Aug 29, 20240.30480.30520.30470.30480.3048-
Aug 28, 20240.30460.30490.30460.30460.3046-
Aug 27, 20240.30500.30500.30480.30500.3050-
Aug 26, 20240.30490.30510.30480.30490.3049-
Aug 23, 20240.30520.30560.30490.30520.3052-
Aug 22, 20240.30500.30530.30490.30500.3050-
Aug 21, 20240.30500.30580.30500.30500.3050-
Aug 20, 20240.30520.30520.30510.30520.3052-
Aug 19, 20240.30540.30540.30510.30540.3054-
Aug 16, 20240.30560.30580.30540.30560.3056-
Aug 15, 20240.30570.30590.30540.30570.3057-
Aug 14, 20240.30560.30570.30550.30560.3056-
Aug 13, 20240.30580.30610.30560.30580.3058-
Aug 12, 20240.30560.30590.30560.30560.3056-
Aug 9, 20240.30570.30590.30550.30570.3057-
Aug 8, 20240.30550.30580.30530.30550.3055-
Aug 7, 20240.30510.30550.30460.30510.3051-
Aug 6, 20240.30510.30520.30490.30510.3051-
Aug 5, 20240.30470.30490.30460.30470.3047-
Aug 2, 20240.30510.30560.30470.30510.3051-
Aug 1, 20240.30500.30540.30490.30500.3050-
Jul 31, 20240.30510.30530.30500.30510.3051-
Jul 30, 20240.30540.30570.30520.30540.3054-
Jul 29, 20240.30540.30540.30520.30540.3054-
Jul 26, 20240.30540.30540.30520.30540.3054-
Jul 25, 20240.30520.30560.30510.30520.3052-
Jul 24, 20240.30530.30540.30510.30530.3053-
Jul 23, 20240.30530.30540.30520.30530.3053-
Jul 22, 20240.30530.30530.30510.30530.3053-
Jul 19, 20240.30510.30530.30510.30510.3051-
Jul 18, 20240.30500.30510.30500.30500.3050-
Jul 17, 20240.30520.30520.30500.30520.3052-
Jul 16, 20240.30510.30530.30510.30510.3051-
Jul 15, 20240.30530.30530.30510.30530.3053-
Jul 12, 20240.30530.30530.30510.30530.3053-
Jul 11, 20240.30560.30560.30510.30560.3056-
Jul 10, 20240.30560.30560.30550.30560.3056-
Jul 9, 20240.30550.30560.30540.30550.3055-
Jul 8, 20240.30570.30570.30550.30570.3057-
Jul 5, 20240.30570.30570.30560.30570.3057-
Jul 4, 20240.30600.30640.30570.30600.3060-
Jul 3, 20240.30600.30610.30580.30600.3060-
Jul 2, 20240.30600.30620.30570.30600.3060-
Jul 1, 20240.30630.30630.30590.30630.3063-
Jun 28, 20240.30630.30630.30620.30630.3063-
Jun 27, 20240.30630.30630.30610.30630.3063-
Jun 26, 20240.30610.30630.30610.30610.3061-
Jun 25, 20240.30620.30650.30600.30620.3062-
Jun 24, 20240.30630.30630.30610.30630.3063-
Jun 21, 20240.30620.30630.30610.30620.3062-
Jun 20, 20240.30610.30610.30600.30610.3061-
Jun 19, 20240.30620.30620.30600.30620.3062-
Jun 18, 20240.30620.30660.30610.30620.3062-
Jun 17, 20240.30620.30630.30620.30620.3062-
Jun 14, 20240.30590.30630.30590.30590.3059-
Jun 13, 20240.30590.30610.30590.30590.3059-
Jun 12, 20240.30620.30650.30580.30620.3062-
Jun 11, 20240.30620.30650.30610.30620.3062-
Jun 10, 20240.30610.30630.30610.30610.3061-
Jun 7, 20240.30590.30630.30580.30590.3059-
Jun 6, 20240.30590.30600.30580.30590.3059-
Jun 5, 20240.30590.30600.30580.30590.3059-
Jun 4, 20240.30600.30640.30580.30600.3060-
Jun 3, 20240.30630.30670.30600.30630.3063-
May 31, 20240.30630.30650.30630.30630.3063-
May 30, 20240.30650.30690.30630.30650.3065-
May 29, 20240.30630.30650.30630.30630.3063-
May 28, 20240.30640.30640.30620.30640.3064-
May 27, 20240.30650.30650.30600.30650.3065-
May 24, 20240.30650.30690.30650.30650.3065-
May 23, 20240.30650.30650.30640.30650.3065-
May 22, 20240.30640.30680.30640.30640.3064-
May 21, 20240.30650.30670.30630.30650.3065-
May 20, 20240.30670.30680.30630.30670.3067-
May 17, 20240.30670.30680.30670.30670.3067-
May 16, 20240.30670.30690.30650.30670.3067-
May 15, 20240.30700.30720.30650.30700.3070-
May 14, 20240.30710.30730.30690.30710.3071-
May 13, 20240.30710.30710.30700.30710.3071-
May 10, 20240.30700.30730.30700.30700.3070-
May 9, 20240.30710.30720.30700.30710.3071-
May 8, 20240.30690.30720.30690.30690.3069-
May 7, 20240.30700.30720.30680.30700.3070-
May 6, 20240.30690.30700.30690.30690.3069-
May 3, 20240.30710.30720.30680.30710.3071-
May 2, 20240.30790.30790.30710.30790.3079-
May 1, 20240.30770.30770.30770.30770.3077-
Apr 30, 20240.30750.30770.30730.30750.3075-
Apr 29, 20240.30760.30770.30720.30760.3076-
Apr 26, 20240.30720.30760.30710.30720.3072-
Apr 25, 20240.30750.30760.30720.30750.3075-
Apr 24, 20240.30760.30760.30740.30760.3076-
Apr 23, 20240.30780.30820.30750.30780.3078-
Apr 22, 20240.30790.30790.30770.30790.3079-
Apr 19, 20240.30790.30830.30760.30790.3079-
Apr 18, 20240.30760.30810.30750.30760.3076-

Related Tickers

EURUSD=X EUR/USD
1.1439
+0.57%
 
JPY=X USD/JPY
141.7390
-0.46%
 
GBPUSD=X GBP/USD
1.3305
+0.31%
 
AUDUSD=X AUD/USD
0.6383
-0.11%
 
NZDUSD=X NZD/USD
0.5951
-0.26%
 
EURJPY=X EUR/JPY
162.0860
+0.15%
 
GBPJPY=X GBP/JPY
188.5680
-0.14%
 
EURGBP=X EUR/GBP
0.8595
+0.32%
 
EURCAD=X EUR/CAD
1.5811
+0.49%
 
EURSEK=X EUR/SEK
10.9663
+0.23%
 
EURCHF=X EUR/CHF
0.9306
-0.04%
 
EURHUF=X EUR/HUF
407.2500
-0.05%
 
CNY=X USD/CNY
7.2990
+0.01%
 
HKD=X USD/HKD
7.7619
-0.02%
 
SGD=X USD/SGD
1.3100
-0.12%
 
INR=X USD/INR
85.4090
+0.06%
 
MXN=X USD/MXN
19.6991
-0.01%
 
PHP=X USD/PHP
56.6970
-0.01%
 
IDR=X USD/IDR
16,819.0000
0.00%
 
THB=X USD/THB
33.3500
+0.18%
 
MYR=X USD/MYR
4.4100
+0.11%
 
ZAR=X USD/ZAR
18.8168
+0.11%
 
RUB=X USD/RUB
81.6250
-0.52%