NYSE - Delayed Quote USD
Kennedy-Wilson Holdings, Inc. (KW)
6.68
+0.28
+(4.37%)
At close: May 16 at 4:00:02 PM EDT
6.68
0.00
(0.00%)
Pre-Market: 7:32:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW250620C00005000 | 5/16/2025 12:31 PM | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| KW250620C00007500 | 5/7/2025 3:50 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 53 | 12.50% |
| KW250620C00010000 | 5/14/2025 10:05 AM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 204 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW250620P00005000 | 4/21/2025 12:48 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| KW250620P00007500 | 4/25/2025 11:23 AM | 7.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| KW250620P00010000 | 11/14/2024 9:30 AM | 10 | 0.70 | 0.60 | 0.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| KW250620P00012500 | 3/3/2025 9:46 AM | 12.5 | 3.22 | 3.70 | 4.10 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| KW250620P00015000 | 2/12/2025 12:07 PM | 15 | 6.30 | 6.20 | 6.60 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
RMAX RE/MAX Holdings, Inc.
7.77
-0.26%
BPYPP Brookfield Property Partners L.P.
15.11
+0.40%
SEG Seaport Entertainment Group Inc.
18.54
-1.90%
DOUG Douglas Elliman Inc.
2.2100
+1.38%
RMR The RMR Group Inc.
15.51
+2.31%
ARL American Realty Investors, Inc.
13.14
-0.08%
NYC American Strategic Investment Co.
10.90
+2.35%
HOUS Anywhere Real Estate Inc.
3.7800
+2.72%
CBRE CBRE Group, Inc.
131.61
+1.03%
SRG Seritage Growth Properties
2.9100
-0.68%