OPR - Delayed Quote USD
KVYO Apr 2025 52.500 call (KVYO250417C00052500)
0.0500
0.0000
(0.00%)
At close: March 11 at 9:32:17 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Feb 19, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Feb 14, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Feb 12, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 17 |
| Feb 4, 2025 | 2.2700 | 3.4000 | 2.2700 | 3.4000 | 3.4000 | 10 |
| Jan 31, 2025 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | 2.5500 | 32 |
| Jan 27, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 20 |
| Jan 23, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 20 |