Kingsview Minerals Ltd. (KVM.CN)

Compare

0.0100

0.0000

(0.00%)

At close: February 27 at 3:59:03 PM EST

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2025	0.0150	0.0150	0.0100	0.0100	0.0100	73,000
Feb 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	416,000
Feb 25, 2025	0.0050	0.0200	0.0050	0.0200	0.0200	48,706
Feb 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,270
Feb 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	33,000
Feb 20, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 19, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 18, 2025	0.0100	0.0150	0.0100	0.0150	0.0150	11,500
Feb 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,150
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	120,000
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	95,000
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	9,764
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0150	0.0150	0.0100	0.0100	0.0100	230,764
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,514,000
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	106,000
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,900
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	228,000
Dec 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	123,000
Dec 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	43,000
Dec 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
Nov 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Nov 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Nov 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Nov 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Oct 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	935,000
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	175,000
Sep 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	51,000
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	616,000
Sep 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,465,000
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	33,400
Sep 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,107
Sep 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	114,000
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,006
Jul 5, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 4, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 3, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 2, 2024	0.0050	0.0075	0.0050	0.0075	0.0075	935,000
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	65,000
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,004
Jun 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Jun 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Jun 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
May 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
May 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,000
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	312,000
May 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
May 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	95,000
May 7, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	395,399
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	405,000
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	204,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	519,000
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	165,000
Apr 18, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	87,000
Apr 17, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	825,675
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	697,000
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	525,500
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300,000
Apr 10, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	126,000
Apr 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Apr 5, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	115,000
Apr 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
Apr 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	216,609
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	71,000
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-

KES.V Kesselrun Resources Ltd.

0.0400

+14.29%

IRV.CN Irving Resources Inc.

0.2700

-3.57%

GWM.V Galway Metals Inc.

0.4600

-4.17%

MFG.V Mayfair Gold Corp.

1.7400

+0.58%

BTU.V BTU Metals Corp.

0.0400

+14.29%

ARIC.V Awalé Resources Limited

0.4300

-6.52%

CERT.V Cerrado Gold Inc.

0.4300

0.00%

OMI.V Orosur Mining Inc.

0.1900

0.00%

PUMA.V Puma Exploration Inc.

0.0850

-5.56%

RBX.V Robex Resources Inc.

2.7500

+1.48%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Kingsview Minerals Ltd. (KVM.CN)

Related Tickers