Unlock stock picks and a broker-level newsfeed that powers Wall Street.
5.18
+0.01
+(0.19%)
At close: April 2 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KVHI250417C00005000 | 2/13/2025 10:42 AM | 5 | 1.10 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 21 | 123.05% |
| KVHI250417C00007500 | 2/10/2025 9:30 AM | 7.5 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 0 | 270.70% |
| KVHI250417C00010000 | 3/27/2025 11:02 AM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
FEIM Frequency Electronics, Inc.
15.74
+2.47%
FKWL Franklin Wireless Corp.
5.81
-1.36%
DZSI DZS Inc.
0.0209
0.00%
NTGR NETGEAR, Inc.
24.90
-0.08%
AIRG Airgain, Inc.
3.6500
+3.99%
NSGB.F Net Insight AB (publ)
0.4235
+0.59%
P2W.SG Parrot SA
6.60
+0.61%
VS1.F Viasat, Inc.
8.79
-2.36%
INTRK.AT Intracom Holdings S.A.
3.0600
-0.81%
AMPGW AmpliTech Group, Inc.
0.3500
+12.76%