NasdaqGM - Delayed Quote USD

Keen Vision Acquisition Corporation (KVACU)

Compare
11.03
-0.06
(-0.54%)
At close: January 10 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202511.0311.0311.0311.0311.03-
Jan 17, 202511.0311.0311.0311.0311.03-
Jan 16, 202511.0311.0311.0311.0311.03-
Jan 15, 202511.0311.0311.0311.0311.03-
Jan 14, 202511.0311.0311.0311.0311.03-
Jan 13, 202511.0311.0311.0311.0311.03-
Jan 10, 202511.0111.1411.0111.0311.036,500
Jan 8, 202510.9910.9910.9910.9910.99-
Jan 7, 202510.9910.9910.9910.9910.99-
Jan 6, 202510.9910.9910.9910.9910.99-
Jan 3, 202510.9910.9910.9910.9910.99-
Jan 2, 202510.9910.9910.9910.9910.99-
Dec 31, 202410.9910.9910.9910.9910.99-
Dec 30, 202410.9910.9910.9910.9910.99-
Dec 27, 202410.9910.9910.9910.9910.99-
Dec 26, 202410.9910.9910.9910.9910.99-
Dec 24, 202410.9910.9910.9910.9910.99-
Dec 23, 202410.9910.9910.9910.9910.99-
Dec 20, 202410.9910.9910.9910.9910.99-
Dec 19, 202410.9910.9910.9910.9910.99-
Dec 18, 202410.9910.9910.9910.9910.99-
Dec 17, 202410.9910.9910.9910.9910.99-
Dec 16, 202410.9910.9910.9910.9910.99-
Dec 13, 202410.9910.9910.9910.9910.99-
Dec 12, 202410.9910.9910.9910.9910.99-
Dec 11, 202410.9910.9910.9910.9910.99500
Dec 10, 202410.9210.9210.9210.9210.92-
Dec 9, 202410.9210.9210.9210.9210.92-
Dec 6, 202410.9210.9210.9210.9210.92-
Dec 5, 202410.9210.9210.9210.9210.92-
Dec 4, 202410.9210.9210.9210.9210.92-
Dec 3, 202410.9210.9210.9210.9210.92-
Dec 2, 202410.9210.9210.9210.9210.92200
Nov 29, 202410.9010.9010.9010.9010.90-
Nov 27, 202410.9010.9010.9010.9010.90-
Nov 26, 202410.9010.9010.9010.9010.90200
Nov 25, 202410.9910.9910.9910.9910.99-
Nov 22, 202410.9910.9910.9910.9910.99-
Nov 21, 202410.9910.9910.9910.9910.99-
Nov 20, 202410.9910.9910.9910.9910.99-
Nov 19, 202410.9910.9910.9910.9910.99-
Nov 18, 202410.9910.9910.9910.9910.99-
Nov 15, 202410.9910.9910.9910.9910.99-
Nov 14, 202410.9910.9910.9910.9910.99500
Nov 13, 202410.8910.8910.8910.8910.89-
Nov 12, 202410.8910.8910.8910.8910.89-
Nov 11, 202410.8910.9010.8810.8910.89800
Nov 8, 202410.9010.9010.8810.8810.88400
Nov 7, 202410.8610.9110.8610.8810.88800
Nov 6, 202410.9812.0010.8910.8910.897,000
Nov 5, 202411.9611.9610.8810.8910.8915,100
Nov 4, 202412.4213.0010.9512.5012.508,400
Nov 1, 202411.4012.6611.3012.1012.103,200
Oct 31, 202411.0011.0011.0011.0011.00100
Oct 30, 202411.6012.3610.8310.8410.848,100
Oct 29, 202413.4513.4910.9111.0011.007,800
Oct 28, 202410.7113.7210.7113.6113.617,400
Oct 25, 202410.6110.6110.6110.6110.61-
Oct 24, 202410.6110.6110.6110.6110.61-
Oct 23, 202410.6110.6110.6110.6110.61-
Oct 22, 202410.6110.6110.6110.6110.61-
Oct 21, 202410.6110.6110.6110.6110.61-
Oct 18, 202410.6110.6110.6110.6110.61-
Oct 17, 202410.6110.6110.6110.6110.61100
Oct 16, 202410.8810.8810.8810.8810.88-
Oct 15, 202410.7810.8810.7810.8810.88900
Oct 14, 202410.8810.8810.8810.8810.88-
Oct 11, 202410.8810.8810.8810.8810.88-
Oct 10, 202410.8810.8810.8810.8810.88-
Oct 9, 202410.8810.8810.8810.8810.88-
Oct 8, 202410.8810.8810.8810.8810.88-
Oct 7, 202410.8810.8810.8810.8810.88-
Oct 4, 202410.8810.9910.7610.8810.881,000
Oct 3, 202410.7310.7310.7310.7310.73-
Oct 2, 202410.7310.7310.7310.7310.73-
Oct 1, 202410.7310.7310.7310.7310.73-
Sep 30, 202410.7310.7310.7310.7310.73-
Sep 27, 202410.7310.7310.7310.7310.73-
Sep 26, 202410.7310.7310.7310.7310.73-
Sep 25, 202410.7310.7310.7310.7310.73-
Sep 24, 202410.7310.7310.7310.7310.73-
Sep 23, 202410.7310.7310.7310.7310.73500
Sep 20, 202410.7310.7310.7310.7310.73-
Sep 19, 202410.7310.7310.7310.7310.73-
Sep 18, 202410.7310.7310.7310.7310.73-
Sep 17, 202410.7310.7310.7310.7310.73-
Sep 16, 202410.7310.7310.7310.7310.73-
Sep 13, 202410.7310.7310.7310.7310.73-
Sep 12, 202410.7310.7310.7310.7310.73-
Sep 11, 202410.7310.7310.7310.7310.73-
Sep 10, 202410.7310.7310.7310.7310.73-
Sep 9, 202410.7410.7410.7310.7310.73200
Sep 6, 202410.7410.7410.7410.7410.74-
Sep 5, 202410.7910.8910.7410.7410.74800
Sep 4, 202410.8510.8510.7110.8110.81300
Sep 3, 202410.6710.6710.6710.6710.67-
Aug 30, 202410.6710.6710.6710.6710.67-
Aug 29, 202410.6710.6710.6710.6710.67-
Aug 28, 202410.6710.6710.6710.6710.67-
Aug 27, 202410.6710.6710.6710.6710.67-
Aug 26, 202410.6710.6710.6710.6710.67-
Aug 23, 202410.6710.6710.6710.6710.67-
Aug 22, 202410.6710.6710.6710.6710.67-
Aug 21, 202410.6710.6710.6710.6710.67-
Aug 20, 202410.6710.6710.6710.6710.67-
Aug 19, 202410.6710.6710.6710.6710.67-
Aug 16, 202410.8010.8010.6710.6710.67500
Aug 15, 202410.5510.5510.5510.5510.55-
Aug 14, 202410.5510.5510.5510.5510.55-
Aug 13, 202410.5510.5510.5510.5510.55-
Aug 12, 202410.5510.5510.5510.5510.55-
Aug 9, 202410.5510.5510.5510.5510.55-
Aug 8, 202410.5510.5510.5510.5510.55-
Aug 7, 202410.5510.5510.5510.5510.55-
Aug 6, 202410.4910.6610.4910.5510.553,200
Aug 5, 202410.7810.7810.7810.7810.78-
Aug 2, 202410.7810.7810.7810.7810.78-
Aug 1, 202410.7810.7810.7810.7810.78-
Jul 31, 202410.7810.7810.7810.7810.78-
Jul 30, 202410.7810.7810.7810.7810.78500
Jul 29, 202410.6610.6610.6410.6510.65800
Jul 26, 202410.6610.6610.6610.6610.66-
Jul 25, 202410.6610.6610.6610.6610.66-
Jul 24, 202410.6610.6610.6610.6610.66100
Jul 23, 202410.6310.6310.6310.6310.63-
Jul 22, 202410.6310.6310.6310.6310.63-
Jul 19, 202410.6310.6310.6310.6310.63-
Jul 18, 202410.6310.6310.6310.6310.63-
Jul 17, 202410.6310.6310.6310.6310.63-
Jul 16, 202410.6310.6310.6310.6310.63-
Jul 15, 202410.6310.6310.6310.6310.63-
Jul 12, 202410.6310.6310.6310.6310.63-
Jul 11, 202410.6310.6310.6310.6310.63-
Jul 10, 202410.6310.6310.6310.6310.63-
Jul 9, 202410.6310.6310.6310.6310.63100
Jul 8, 202410.6310.6310.6310.6310.63200
Jul 5, 202410.6310.6310.6310.6310.63100
Jul 3, 202410.5710.5710.5710.5710.57-
Jul 2, 202410.5710.5710.5710.5710.57-
Jul 1, 202410.5710.5710.5710.5710.57-
Jun 28, 202410.5710.5710.5710.5710.57-
Jun 27, 202410.5710.5710.5710.5710.57-
Jun 26, 202410.5710.5710.5710.5710.57100
Jun 25, 202410.5810.5810.5810.5810.58100
Jun 24, 202410.5610.5610.5610.5610.56100
Jun 21, 202410.5810.5810.5810.5810.58-
Jun 20, 202410.5810.5810.5810.5810.58-
Jun 18, 202410.5810.5810.5810.5810.58-
Jun 17, 202410.5810.5810.5810.5810.58-
Jun 14, 202410.5810.5810.5810.5810.58-
Jun 13, 202410.5810.5810.5810.5810.58100
Jun 12, 202410.7010.7010.7010.7010.70-
Jun 11, 202410.7010.7010.7010.7010.70-
Jun 10, 202410.7010.7010.7010.7010.70-
Jun 7, 202410.7010.7010.7010.7010.70200
Jun 6, 202410.5810.5810.5810.5810.58-
Jun 5, 202410.5810.5810.5810.5810.58-
Jun 4, 202410.7010.7010.5810.5810.58500
Jun 3, 202410.8010.8010.8010.8010.80400
May 31, 202410.5810.5810.5810.5810.58100
May 30, 202410.7010.7010.7010.7010.70-
May 29, 202410.7410.7410.5810.7010.70500
May 28, 202410.5510.5510.5510.5510.55-
May 24, 202410.5510.5510.5510.5510.55-
May 23, 202410.5510.5510.5510.5510.55100
May 22, 202410.5610.5610.5610.5610.56100
May 21, 202410.5610.5610.5610.5610.56100
May 20, 202410.5710.5710.5710.5710.57100
May 17, 202410.5710.5710.5710.5710.57100
May 16, 202410.4610.4610.4610.4610.46100
May 15, 202410.5210.5210.5210.5210.52-
May 14, 202410.5210.5210.5210.5210.52-
May 13, 202410.5210.5210.5210.5210.52-
May 10, 202410.5210.5210.5210.5210.52-
May 9, 202410.5210.5210.5210.5210.52-
May 8, 202410.4610.5210.4610.5210.52200
May 7, 202410.5310.5310.5310.5310.53100
May 6, 202410.5210.5210.5210.5210.52100
May 3, 202410.5310.5310.5310.5310.53100
May 2, 202410.5210.5210.5210.5210.52100
May 1, 202410.5210.5210.5210.5210.52100
Apr 30, 202410.5410.5410.5410.5410.54100
Apr 29, 202410.5310.5310.5310.5310.53100
Apr 26, 202410.5510.5510.5510.5510.55100
Apr 25, 202410.5610.5610.5610.5610.56200
Apr 24, 202410.5510.5510.5510.5510.55-
Apr 23, 202410.5510.5510.5510.5510.55-
Apr 22, 202410.5510.5510.5510.5510.55-
Apr 19, 202410.5510.5510.5510.5510.55-
Apr 18, 202410.5510.5510.5510.5510.55-
Apr 17, 202410.5510.5510.5510.5510.55200
Apr 16, 202410.4610.4610.4610.4610.46-
Apr 15, 202410.4710.4710.4610.4610.463,100
Apr 12, 202410.5110.5110.5110.5110.51-
Apr 11, 202410.5110.5110.5110.5110.51-
Apr 10, 202410.5110.5110.5110.5110.51200
Apr 9, 202410.5110.6010.5110.5110.51600
Apr 8, 202410.5110.6010.5110.6010.603,100
Apr 5, 202410.5910.5910.5910.5910.59-
Apr 4, 202410.5610.5910.5610.5910.59400
Apr 3, 202410.5610.5610.5610.5610.56-
Apr 2, 202410.4610.7010.4610.5610.564,900
Apr 1, 202410.5110.5110.5110.5110.513,400
Mar 28, 202410.5110.5110.5110.5110.51-
Mar 27, 202410.5110.5110.5110.5110.51-
Mar 26, 202410.5110.5110.5110.5110.51100
Mar 25, 202410.4610.4610.4610.4610.46-
Mar 22, 202410.4610.4610.4610.4610.46100
Mar 21, 202410.4810.4810.4810.4810.48100
Mar 20, 202410.5110.5110.5110.5110.51-
Mar 19, 202410.5110.5110.5110.5110.51100
Mar 18, 202410.4710.4710.4710.4710.47-
Mar 15, 202410.4710.4710.4710.4710.47-
Mar 14, 202410.4710.4710.4710.4710.47-
Mar 13, 202410.4710.4710.4710.4710.47-
Mar 12, 202410.4510.4710.4510.4710.47500
Mar 11, 202410.4410.4410.4410.4410.44-
Mar 8, 202410.4410.4410.4410.4410.44300
Mar 7, 202410.4110.4110.4110.4110.41-
Mar 6, 202410.4210.4210.4010.4110.4175,100
Mar 5, 202410.4010.4010.4010.4010.40100
Mar 4, 202410.4810.4810.4810.4810.48-
Mar 1, 202410.4810.4810.4810.4810.48-
Feb 29, 202410.4810.4810.4810.4810.48-
Feb 28, 202410.4810.4810.4810.4810.48-
Feb 27, 202410.4810.4810.4810.4810.48200
Feb 26, 202410.4010.4110.4010.4010.401,200
Feb 23, 202410.4210.5010.4010.4010.401,300
Feb 22, 202410.4110.4110.4110.4110.41100
Feb 21, 202410.4110.4110.4110.4110.41200
Feb 20, 202410.4110.4110.4110.4110.41100
Feb 16, 202410.4210.4210.4210.4210.42100
Feb 15, 202410.4210.4210.4210.4210.42100
Feb 14, 202410.4210.4210.4210.4210.42100
Feb 13, 202410.4210.4210.4210.4210.42200
Feb 12, 202410.4210.4510.4210.4510.45400
Feb 9, 202410.4210.4210.4210.4210.42200
Feb 8, 202410.4210.4210.4210.4210.42100
Feb 7, 202410.4210.4210.4210.4210.42100
Feb 6, 202410.4510.4510.4510.4510.45-
Feb 5, 202410.4510.4510.4510.4510.45-
Feb 2, 202410.4510.4510.4510.4510.45-
Feb 1, 202410.4510.4510.4510.4510.45-
Jan 31, 202410.4510.4510.4510.4510.45-
Jan 30, 202410.4510.4510.4510.4510.45200
Jan 29, 202410.4110.4210.4110.4210.42800
Jan 26, 202410.4110.4110.4110.4110.41600
Jan 25, 202410.3810.4110.3810.4110.411,600
Jan 24, 202410.4110.4810.4110.4810.481,800
Jan 23, 202410.4110.4910.4110.4810.481,700