Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Keen Vision Acquisition Corporation (KVACU)

11.30
0.00
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202511.3011.3011.3011.3011.30-
Apr 30, 202511.3011.3011.3011.3011.30-
Apr 29, 202511.3011.3011.3011.3011.30-
Apr 28, 202511.3011.3011.3011.3011.30-
Apr 25, 202511.3011.3011.3011.3011.30-
Apr 24, 202511.3011.3011.3011.3011.30-
Apr 23, 202511.3011.3011.3011.3011.30500
Apr 22, 202511.2211.2211.2211.2211.22-
Apr 21, 202511.2211.2211.2211.2211.22-
Apr 17, 202511.2211.2211.2211.2211.22-
Apr 16, 202511.2211.2211.2211.2211.22-
Apr 15, 202511.2211.2211.2211.2211.22-
Apr 14, 202511.2211.2211.2211.2211.22-
Apr 11, 202511.2211.2211.2211.2211.22-
Apr 10, 202511.2211.2211.2211.2211.22-
Apr 9, 202511.2211.2211.2211.2211.22-
Apr 8, 202511.2211.2211.2211.2211.22-
Apr 7, 202511.2211.2211.2211.2211.22-
Apr 4, 202511.2211.2211.2211.2211.22-
Apr 3, 202511.2211.2211.2211.2211.22-
Apr 2, 202511.2211.2211.2211.2211.22-
Apr 1, 202511.2211.2211.2211.2211.22-
Mar 31, 202511.2211.2211.2211.2211.22-
Mar 28, 202511.2211.2211.2211.2211.22-
Mar 27, 202511.2211.2211.2211.2211.22-
Mar 26, 202511.2211.2211.2211.2211.22500
Mar 25, 202511.2011.2011.2011.2011.20-
Mar 24, 202511.2011.2011.2011.2011.20-
Mar 21, 202511.2011.2011.2011.2011.20-
Mar 20, 202511.2011.2011.2011.2011.20-
Mar 19, 202511.2011.2011.2011.2011.20-
Mar 18, 202511.2011.2011.2011.2011.20-
Mar 17, 202511.2011.2011.2011.2011.20-
Mar 14, 202511.2011.2011.2011.2011.20-
Mar 13, 202511.2011.2011.2011.2011.20-
Mar 12, 202511.2011.2011.2011.2011.20-
Mar 11, 202511.2011.2011.2011.2011.20-
Mar 10, 202511.2011.2011.2011.2011.20-
Mar 7, 202511.2011.2011.2011.2011.20-
Mar 6, 202511.2011.2011.2011.2011.20-
Mar 5, 202511.2011.2011.2011.2011.20-
Mar 4, 202511.2011.2011.2011.2011.20-
Mar 3, 202511.2011.2011.2011.2011.20400
Feb 28, 202511.3011.3011.3011.3011.30-
Feb 27, 202511.3011.3011.3011.3011.30100
Feb 26, 202511.1811.1811.1811.1811.18-
Feb 25, 202511.1811.1811.1811.1811.18-
Feb 24, 202511.1711.1811.1711.1811.181,000
Feb 21, 202511.1611.1611.1611.1611.16-
Feb 20, 202511.1611.1611.1611.1611.16-
Feb 19, 202511.1611.1611.1611.1611.16-
Feb 18, 202511.1611.1611.1611.1611.16-
Feb 14, 202511.1611.1611.1611.1611.16500
Feb 13, 202511.0611.0611.0611.0611.06-
Feb 12, 202511.0611.0611.0611.0611.06-
Feb 11, 202511.0611.0611.0611.0611.06100
Feb 10, 202511.1111.1111.1111.1111.11-
Feb 7, 202511.1111.1111.1111.1111.11-
Feb 6, 202511.1111.1111.1111.1111.11-
Feb 5, 202511.1111.1111.1111.1111.11-
Feb 4, 202511.1111.1111.1111.1111.11-
Feb 3, 202511.1111.1111.1111.1111.11-
Jan 31, 202511.1111.1111.1111.1111.11-
Jan 30, 202511.0111.1411.0111.1111.111,000
Jan 29, 202511.2011.2011.1011.1011.101,800
Jan 28, 202511.1511.3111.0111.0811.0819,200
Jan 27, 202511.1411.1911.1011.1011.103,500
Jan 24, 202511.0311.0311.0311.0311.03-
Jan 23, 202511.0311.0311.0311.0311.03-
Jan 22, 202511.0311.0311.0311.0311.03-
Jan 21, 202511.0311.0311.0311.0311.03-
Jan 17, 202511.0311.0311.0311.0311.03-
Jan 16, 202511.0311.0311.0311.0311.03-
Jan 15, 202511.0311.0311.0311.0311.03-
Jan 14, 202511.0311.0311.0311.0311.03-
Jan 13, 202511.0311.0311.0311.0311.03-
Jan 10, 202511.0111.1411.0111.0311.036,500
Jan 8, 202510.9910.9910.9910.9910.99-
Jan 7, 202510.9910.9910.9910.9910.99-
Jan 6, 202510.9910.9910.9910.9910.99-
Jan 3, 202510.9910.9910.9910.9910.99-
Jan 2, 202510.9910.9910.9910.9910.99-
Dec 31, 202410.9910.9910.9910.9910.99-
Dec 30, 202410.9910.9910.9910.9910.99-
Dec 27, 202410.9910.9910.9910.9910.99-
Dec 26, 202410.9910.9910.9910.9910.99-
Dec 24, 202410.9910.9910.9910.9910.99-
Dec 23, 202410.9910.9910.9910.9910.99-
Dec 20, 202410.9910.9910.9910.9910.99-
Dec 19, 202410.9910.9910.9910.9910.99-
Dec 18, 202410.9910.9910.9910.9910.99-
Dec 17, 202410.9910.9910.9910.9910.99-
Dec 16, 202410.9910.9910.9910.9910.99-
Dec 13, 202410.9910.9910.9910.9910.99-
Dec 12, 202410.9910.9910.9910.9910.99-
Dec 11, 202410.9910.9910.9910.9910.99500
Dec 10, 202410.9210.9210.9210.9210.92-
Dec 9, 202410.9210.9210.9210.9210.92-
Dec 6, 202410.9210.9210.9210.9210.92-
Dec 5, 202410.9210.9210.9210.9210.92-
Dec 4, 202410.9210.9210.9210.9210.92-
Dec 3, 202410.9210.9210.9210.9210.92-
Dec 2, 202410.9210.9210.9210.9210.92200
Nov 29, 202410.9010.9010.9010.9010.90-
Nov 27, 202410.9010.9010.9010.9010.90-
Nov 26, 202410.9010.9010.9010.9010.90200
Nov 25, 202410.9910.9910.9910.9910.99-
Nov 22, 202410.9910.9910.9910.9910.99-
Nov 21, 202410.9910.9910.9910.9910.99-
Nov 20, 202410.9910.9910.9910.9910.99-
Nov 19, 202410.9910.9910.9910.9910.99-
Nov 18, 202410.9910.9910.9910.9910.99-
Nov 15, 202410.9910.9910.9910.9910.99-
Nov 14, 202410.9910.9910.9910.9910.99500
Nov 13, 202410.8910.8910.8910.8910.89-
Nov 12, 202410.8910.8910.8910.8910.89-
Nov 11, 202410.8910.9010.8810.8910.89800
Nov 8, 202410.9010.9010.8810.8810.88400
Nov 7, 202410.8610.9110.8610.8810.88800
Nov 6, 202410.9812.0010.8910.8910.897,000
Nov 5, 202411.9611.9610.8810.8910.8915,100
Nov 4, 202412.4213.0010.9512.5012.508,400
Nov 1, 202411.4012.6611.3012.1012.103,200
Oct 31, 202411.0011.0011.0011.0011.00100
Oct 30, 202411.6012.3610.8310.8410.848,100
Oct 29, 202413.4513.4910.9111.0011.007,800
Oct 28, 202410.7113.7210.7113.6113.617,400
Oct 25, 202410.6110.6110.6110.6110.61-
Oct 24, 202410.6110.6110.6110.6110.61-
Oct 23, 202410.6110.6110.6110.6110.61-
Oct 22, 202410.6110.6110.6110.6110.61-
Oct 21, 202410.6110.6110.6110.6110.61-
Oct 18, 202410.6110.6110.6110.6110.61-
Oct 17, 202410.6110.6110.6110.6110.61100
Oct 16, 202410.8810.8810.8810.8810.88-
Oct 15, 202410.7810.8810.7810.8810.88900
Oct 14, 202410.8810.8810.8810.8810.88-
Oct 11, 202410.8810.8810.8810.8810.88-
Oct 10, 202410.8810.8810.8810.8810.88-
Oct 9, 202410.8810.8810.8810.8810.88-
Oct 8, 202410.8810.8810.8810.8810.88-
Oct 7, 202410.8810.8810.8810.8810.88-
Oct 4, 202410.8810.9910.7610.8810.881,000
Oct 3, 202410.7310.7310.7310.7310.73-
Oct 2, 202410.7310.7310.7310.7310.73-
Oct 1, 202410.7310.7310.7310.7310.73-
Sep 30, 202410.7310.7310.7310.7310.73-
Sep 27, 202410.7310.7310.7310.7310.73-
Sep 26, 202410.7310.7310.7310.7310.73-
Sep 25, 202410.7310.7310.7310.7310.73-
Sep 24, 202410.7310.7310.7310.7310.73-
Sep 23, 202410.7310.7310.7310.7310.73500
Sep 20, 202410.7310.7310.7310.7310.73-
Sep 19, 202410.7310.7310.7310.7310.73-
Sep 18, 202410.7310.7310.7310.7310.73-
Sep 17, 202410.7310.7310.7310.7310.73-
Sep 16, 202410.7310.7310.7310.7310.73-
Sep 13, 202410.7310.7310.7310.7310.73-
Sep 12, 202410.7310.7310.7310.7310.73-
Sep 11, 202410.7310.7310.7310.7310.73-
Sep 10, 202410.7310.7310.7310.7310.73-
Sep 9, 202410.7410.7410.7310.7310.73200
Sep 6, 202410.7410.7410.7410.7410.74-
Sep 5, 202410.7910.8910.7410.7410.74800
Sep 4, 202410.8510.8510.7110.8110.81300
Sep 3, 202410.6710.6710.6710.6710.67-
Aug 30, 202410.6710.6710.6710.6710.67-
Aug 29, 202410.6710.6710.6710.6710.67-
Aug 28, 202410.6710.6710.6710.6710.67-
Aug 27, 202410.6710.6710.6710.6710.67-
Aug 26, 202410.6710.6710.6710.6710.67-
Aug 23, 202410.6710.6710.6710.6710.67-
Aug 22, 202410.6710.6710.6710.6710.67-
Aug 21, 202410.6710.6710.6710.6710.67-
Aug 20, 202410.6710.6710.6710.6710.67-
Aug 19, 202410.6710.6710.6710.6710.67-
Aug 16, 202410.8010.8010.6710.6710.67500
Aug 15, 202410.5510.5510.5510.5510.55-
Aug 14, 202410.5510.5510.5510.5510.55-
Aug 13, 202410.5510.5510.5510.5510.55-
Aug 12, 202410.5510.5510.5510.5510.55-
Aug 9, 202410.5510.5510.5510.5510.55-
Aug 8, 202410.5510.5510.5510.5510.55-
Aug 7, 202410.5510.5510.5510.5510.55-
Aug 6, 202410.4910.6610.4910.5510.553,200
Aug 5, 202410.7810.7810.7810.7810.78-
Aug 2, 202410.7810.7810.7810.7810.78-
Aug 1, 202410.7810.7810.7810.7810.78-
Jul 31, 202410.7810.7810.7810.7810.78-
Jul 30, 202410.7810.7810.7810.7810.78500
Jul 29, 202410.6610.6610.6410.6510.65800
Jul 26, 202410.6610.6610.6610.6610.66-
Jul 25, 202410.6610.6610.6610.6610.66-
Jul 24, 202410.6610.6610.6610.6610.66100
Jul 23, 202410.6310.6310.6310.6310.63-
Jul 22, 202410.6310.6310.6310.6310.63-
Jul 19, 202410.6310.6310.6310.6310.63-
Jul 18, 202410.6310.6310.6310.6310.63-
Jul 17, 202410.6310.6310.6310.6310.63-
Jul 16, 202410.6310.6310.6310.6310.63-
Jul 15, 202410.6310.6310.6310.6310.63-
Jul 12, 202410.6310.6310.6310.6310.63-
Jul 11, 202410.6310.6310.6310.6310.63-
Jul 10, 202410.6310.6310.6310.6310.63-
Jul 9, 202410.6310.6310.6310.6310.63100
Jul 8, 202410.6310.6310.6310.6310.63200
Jul 5, 202410.6310.6310.6310.6310.63100
Jul 3, 202410.5710.5710.5710.5710.57-
Jul 2, 202410.5710.5710.5710.5710.57-
Jul 1, 202410.5710.5710.5710.5710.57-
Jun 28, 202410.5710.5710.5710.5710.57-
Jun 27, 202410.5710.5710.5710.5710.57-
Jun 26, 202410.5710.5710.5710.5710.57100
Jun 25, 202410.5810.5810.5810.5810.58100
Jun 24, 202410.5610.5610.5610.5610.56100
Jun 21, 202410.5810.5810.5810.5810.58-
Jun 20, 202410.5810.5810.5810.5810.58-
Jun 18, 202410.5810.5810.5810.5810.58-
Jun 17, 202410.5810.5810.5810.5810.58-
Jun 14, 202410.5810.5810.5810.5810.58-
Jun 13, 202410.5810.5810.5810.5810.58100
Jun 12, 202410.7010.7010.7010.7010.70-
Jun 11, 202410.7010.7010.7010.7010.70-
Jun 10, 202410.7010.7010.7010.7010.70-
Jun 7, 202410.7010.7010.7010.7010.70200
Jun 6, 202410.5810.5810.5810.5810.58-
Jun 5, 202410.5810.5810.5810.5810.58-
Jun 4, 202410.7010.7010.5810.5810.58500
Jun 3, 202410.8010.8010.8010.8010.80400
May 31, 202410.5810.5810.5810.5810.58100
May 30, 202410.7010.7010.7010.7010.70-
May 29, 202410.7410.7410.5810.7010.70500
May 28, 202410.5510.5510.5510.5510.55-
May 24, 202410.5510.5510.5510.5510.55-
May 23, 202410.5510.5510.5510.5510.55100
May 22, 202410.5610.5610.5610.5610.56100
May 21, 202410.5610.5610.5610.5610.56100
May 20, 202410.5710.5710.5710.5710.57100
May 17, 202410.5710.5710.5710.5710.57100
May 16, 202410.4610.4610.4610.4610.46100
May 15, 202410.5210.5210.5210.5210.52-
May 14, 202410.5210.5210.5210.5210.52-
May 13, 202410.5210.5210.5210.5210.52-
May 10, 202410.5210.5210.5210.5210.52-
May 9, 202410.5210.5210.5210.5210.52-
May 8, 202410.4610.5210.4610.5210.52200
May 7, 202410.5310.5310.5310.5310.53100
May 6, 202410.5210.5210.5210.5210.52100
May 3, 202410.5310.5310.5310.5310.53100
May 2, 202410.5210.5210.5210.5210.52100