Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Kuraray Co., Ltd. (KUY.F)

Compare
10.00
-0.80
(-7.41%)
At close: April 4 at 8:13:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.0010.0010.0010.0010.00-
Apr 3, 202510.8010.8010.8010.8010.80-
Apr 2, 202511.2011.2011.2011.2011.20-
Apr 1, 202511.3011.4011.3011.4011.409
Mar 31, 202511.3011.3011.3011.3011.30-
Mar 28, 202511.6011.6011.6011.6011.60-
Mar 27, 202511.8011.8011.8011.8011.80-
Mar 26, 202511.8011.8011.8011.8011.80-
Mar 25, 202511.7011.7011.7011.7011.70-
Mar 24, 202511.6011.6011.6011.6011.60-
Mar 21, 202511.5011.5011.5011.5011.50-
Mar 20, 202511.8011.8011.8011.8011.80-
Mar 19, 202511.7011.7011.7011.7011.70-
Mar 18, 202511.7011.7011.7011.7011.70-
Mar 17, 202511.8011.8011.8011.8011.80-
Mar 14, 202511.9011.9011.9011.9011.90-
Mar 13, 202511.7011.7011.7011.7011.70-
Mar 12, 202511.7011.7011.7011.7011.70-
Mar 11, 202511.7011.7011.7011.7011.70-
Mar 10, 202511.9011.9011.9011.9011.90-
Mar 7, 202511.9011.9011.9011.9011.90-
Mar 6, 202511.8011.8011.8011.8011.80-
Mar 5, 202511.8011.8011.8011.8011.80-
Mar 4, 202511.8011.8011.8011.8011.80-
Mar 3, 202512.0012.0012.0012.0012.00170
Feb 28, 202512.0012.0012.0012.0012.00-
Feb 27, 202512.1012.1012.1012.1012.10-
Feb 26, 202511.8011.8011.8011.8011.80-
Feb 25, 202511.8011.8011.8011.8011.80-
Feb 24, 202511.7011.7011.7011.7011.70-
Feb 21, 202511.6011.6011.6011.6011.60-
Feb 20, 202511.8011.8011.8011.8011.8036
Feb 19, 202511.9011.9011.9011.9011.90-
Feb 18, 202511.9012.1011.9012.1012.10704
Feb 17, 202511.9011.9011.9011.9011.90-
Feb 14, 202512.1012.1012.1012.1012.10-
Feb 13, 202511.8011.8011.8011.8011.80-
Feb 12, 202511.6012.2011.6012.2012.20170
Feb 11, 202513.9013.9013.9013.9013.90-
Feb 10, 202513.9013.9013.9013.9013.90-
Feb 7, 202513.8013.8013.8013.8013.80-
Feb 6, 202513.9013.9013.9013.9013.90-
Feb 5, 202513.6013.6013.6013.6013.60-
Feb 4, 202513.5013.5013.5013.5013.50-
Feb 3, 202513.6013.6013.6013.6013.60-
Jan 31, 202514.1014.1014.1014.1014.10-
Jan 30, 202514.1014.1014.1014.1014.10-
Jan 29, 202514.3014.3014.3014.3014.30500
Jan 28, 202514.1014.1014.1014.1014.10-
Jan 27, 202514.3014.3014.3014.3014.30-
Jan 24, 202514.4014.6014.4014.6014.60350
Jan 23, 202514.3014.3014.3014.3014.30-
Jan 22, 202514.1014.1014.1014.1014.10-
Jan 21, 202513.9013.9013.9013.9013.90-
Jan 20, 202514.0014.0014.0014.0014.00-
Jan 17, 202514.0014.0014.0014.0014.00-
Jan 16, 202514.0014.0014.0014.0014.00-
Jan 15, 202513.7013.7013.7013.7013.70-
Jan 14, 202513.6013.7013.6013.7013.7033
Jan 13, 202514.0014.0014.0014.0014.00-
Jan 10, 202513.9013.9013.9013.9013.90-
Jan 9, 202513.7013.7013.7013.7013.70-
Jan 8, 202513.7013.7013.7013.7013.70-
Jan 7, 202513.7013.7013.7013.7013.70-
Jan 6, 202513.9013.9013.9013.9013.90-
Jan 3, 202514.0014.0014.0014.0014.00-
Jan 2, 202513.8013.8013.8013.8013.80-
Dec 30, 202414.0014.0014.0014.0014.0050
Dec 27, 2024 0.17 Dividend
Dec 27, 202413.8013.8013.8013.8013.80-
Dec 23, 202413.6013.6013.6013.60-13.40-
Dec 20, 202413.3013.3013.3013.30-13.10-
Dec 19, 202413.4013.4013.4013.40-13.20-
Dec 18, 202413.9013.9013.9013.90-13.7050
Dec 17, 202413.9014.2013.9014.20-13.9910
Dec 16, 202414.0014.0014.0014.00-13.79-
Dec 13, 202414.1014.1014.1014.10-13.89-
Dec 12, 202414.5014.5014.5014.50-14.29-
Dec 11, 202414.2014.2014.2014.20-13.99-
Dec 10, 202413.8013.8013.8013.80-13.60-
Dec 9, 202413.5013.5013.5013.50-13.30-
Dec 6, 202413.5013.5013.5013.50-13.30-
Dec 5, 202413.8013.8013.8013.80-13.60-
Dec 4, 202413.3013.3013.3013.30-13.10-
Dec 3, 202413.3013.3013.3013.30-13.10-
Dec 2, 202413.0013.0013.0013.00-12.81-
Nov 29, 202412.7012.7012.7012.70-12.51-
Nov 28, 202412.6012.6012.6012.60-12.41-
Nov 27, 202412.8012.8012.8012.80-12.61-
Nov 26, 202412.8012.8012.8012.80-12.61-
Nov 25, 202412.8012.8012.8012.80-12.61-
Nov 22, 202412.4012.4012.4012.40-12.22-
Nov 21, 202411.9011.9011.9011.90-11.72-
Nov 20, 202411.9011.9011.9011.90-11.72-
Nov 19, 202411.9011.9011.9011.90-11.72-
Nov 18, 202412.1012.1012.1012.10-11.92-
Nov 15, 202412.0012.0012.0012.00-11.82-
Nov 14, 202412.1012.1012.1012.10-11.92-
Nov 13, 202412.6012.6012.6012.60-12.41-
Nov 12, 202412.8012.8012.8012.80-12.61-
Nov 11, 202412.7012.7012.7012.70-12.51-
Nov 8, 202412.9012.9012.9012.90-12.71-
Nov 7, 202412.9012.9012.9012.90-12.71-
Nov 6, 202412.6012.6012.6012.60-12.41-
Nov 5, 202412.5012.5012.5012.50-12.32-
Nov 4, 202412.5012.5012.5012.50-12.32-
Nov 1, 202412.3012.3012.3012.30-12.12-
Oct 31, 202412.5012.5012.5012.50-12.32-
Oct 30, 202412.4012.4012.4012.40-12.22-
Oct 29, 202412.4012.4012.4012.40-12.22-
Oct 28, 202412.3012.3012.3012.30-12.12-
Oct 25, 202412.3012.3012.3012.30-12.12-
Oct 24, 202412.3012.3012.3012.30-12.12-
Oct 23, 202412.2012.2012.2012.20-12.02-
Oct 22, 202412.4012.4012.4012.40-12.22-
Oct 21, 202412.5012.5012.5012.50-12.32-
Oct 18, 202412.5012.5012.5012.50-12.32-
Oct 17, 202412.8012.8012.8012.80-12.61-
Oct 16, 202412.7012.7012.7012.70-12.51-
Oct 15, 202412.7012.7012.7012.70-12.51-
Oct 14, 202412.8012.8012.8012.80-12.61-
Oct 11, 202412.9012.9012.9012.90-12.71-
Oct 10, 202413.0013.0013.0013.00-12.81-
Oct 9, 202413.1013.1013.1013.10-12.91-
Oct 8, 202413.0013.0013.0013.00-12.81-
Oct 7, 202413.1013.1013.1013.10-12.91-
Oct 4, 202413.1013.1013.1013.10-12.91-
Oct 3, 202413.0013.0013.0013.00-12.81-
Oct 2, 202413.3013.3013.3013.30-13.10-
Oct 1, 202413.2013.3013.2013.30-13.10300
Sep 30, 202413.3013.3013.2013.20-13.01500
Sep 27, 202413.4013.4012.9013.10-12.911,000
Sep 26, 202413.2013.2013.2013.20-13.01-
Sep 25, 202413.0013.0013.0013.00-12.81-
Sep 24, 202413.2013.2013.2013.20-13.01-
Sep 23, 202412.8013.1012.8013.10-12.91170
Sep 20, 202413.0013.0013.0013.00-12.81-
Sep 19, 202412.8012.8012.8012.80-12.61-
Sep 18, 202412.3012.3012.3012.30-12.12-
Sep 17, 202412.4012.4012.4012.40-12.22-
Sep 16, 202412.5012.5012.5012.50-12.32-
Sep 13, 202412.4012.4012.4012.40-12.22-
Sep 12, 202411.9011.9011.9011.90-11.72-
Sep 11, 202411.3011.3011.3011.30-11.13-
Sep 10, 202411.6011.6011.6011.60-11.43-
Sep 9, 202411.4011.4011.4011.40-11.23-
Sep 6, 202411.5011.5011.5011.50-11.33-
Sep 5, 202411.6011.6011.6011.60-11.43-
Sep 4, 202411.5011.5011.5011.50-11.33-
Sep 3, 202411.8011.8011.8011.80-11.63-
Sep 2, 202411.9011.9011.8011.80-11.63-
Aug 30, 202411.8011.8011.8011.80-11.63200
Aug 29, 202411.4011.4011.4011.40-11.23-
Aug 28, 202411.5011.5011.5011.50-11.33-
Aug 27, 202411.6011.6011.6011.60-11.43-
Aug 26, 202411.4011.5011.4011.50-11.33500
Aug 23, 202411.3011.3011.3011.30-11.13-
Aug 22, 202411.1011.1011.1011.10-10.94-
Aug 21, 202411.2011.2011.2011.20-11.04-
Aug 20, 202411.3011.3011.3011.30-11.13-
Aug 19, 202411.3011.3011.3011.30-11.13-
Aug 16, 202411.5011.5011.5011.50-11.33-
Aug 15, 202411.1011.1011.1011.10-10.94-
Aug 14, 202411.0011.0011.0011.00-10.84-
Aug 13, 202410.9010.9010.9010.90-10.74-
Aug 12, 202410.6010.6010.6010.60-10.44-
Aug 9, 202410.6010.6010.6010.60-10.44-
Aug 8, 202410.1010.1010.1010.10-9.95-
Aug 7, 202410.2010.3010.2010.30-10.15100
Aug 6, 202410.2010.2010.2010.20-10.05-
Aug 5, 20249.009.009.009.00-8.87-
Aug 2, 202410.5010.5010.5010.50-10.35-
Aug 1, 202411.1011.1011.1011.10-10.94-
Jul 31, 202411.1011.1011.1011.10-10.94-
Jul 30, 202411.0011.0011.0011.00-10.84-
Jul 29, 202411.2011.2011.2011.20-11.04-
Jul 26, 202410.9010.9010.9010.90-10.74-
Jul 25, 202411.0011.0011.0011.00-10.84-
Jul 24, 202411.0011.0011.0011.00-10.84-
Jul 23, 202411.1011.1011.1011.10-10.94-
Jul 22, 202411.0011.0011.0011.00-10.84-
Jul 19, 202410.8010.8010.8010.80-10.64-
Jul 18, 202410.9010.9010.9010.90-10.74-
Jul 17, 202411.0011.0011.0011.00-10.84-
Jul 16, 202410.8010.8010.8010.80-10.64-
Jul 15, 202410.8010.8010.8010.80-10.64-
Jul 12, 202410.7010.7010.7010.70-10.54-
Jul 11, 202410.7010.7010.7010.70-10.54-
Jul 10, 202410.7010.7010.7010.70-10.54-
Jul 9, 202410.6010.6010.6010.60-10.44-
Jul 8, 202410.6010.6010.6010.60-10.44-
Jul 5, 202410.6010.6010.6010.60-10.44-
Jul 4, 202410.7010.7010.7010.70-10.54-
Jul 3, 202410.8010.8010.8010.80-10.64-
Jul 2, 202410.7010.7010.7010.70-10.54-
Jul 1, 202410.7010.7010.7010.70-10.54-
Jun 28, 202410.6010.6010.6010.60-10.44-
Jun 27, 2024 0.17 Dividend
Jun 27, 202410.8010.8010.8010.80-10.64-
Jun 26, 202411.0011.0011.0011.0015.76-
Jun 25, 202411.0011.0011.0011.0015.76-
Jun 24, 202410.7010.7010.7010.7015.33-
Jun 21, 202410.5010.5010.5010.5015.05-
Jun 20, 202410.5010.5010.5010.5015.05-
Jun 19, 202410.5010.5010.5010.5015.05-
Jun 18, 202410.6010.6010.6010.6015.19-
Jun 17, 202410.7010.7010.7010.7015.33-
Jun 14, 202410.8010.8010.8010.8015.48-
Jun 13, 202410.7010.7010.7010.7015.33-
Jun 12, 202410.8010.8010.8010.8015.48-
Jun 11, 202410.7010.7010.7010.7015.33-
Jun 10, 202410.9010.9010.9010.9015.62-
Jun 7, 202410.7010.7010.7010.7015.33-
Jun 6, 202410.5010.5010.5010.5015.05-
Jun 5, 202410.6010.6010.6010.6015.191,000
Jun 4, 202410.8010.8010.8010.8015.48-
Jun 3, 202411.0011.0011.0011.0015.76-
May 31, 202411.2011.2011.2011.2016.05-
May 30, 202411.0011.0011.0011.0015.76-
May 29, 202411.0011.0011.0011.0015.76-
May 28, 202411.1011.1011.1011.1015.91-
May 27, 202411.1011.1011.1011.1015.91-
May 24, 202411.2011.2011.2011.2016.05-
May 23, 202411.4011.4011.4011.4016.34-
May 22, 202411.2011.2011.2011.2016.05-
May 21, 202411.2011.2011.2011.2016.05-
May 20, 202411.3011.3011.3011.3016.19-
May 17, 202411.1011.1011.1011.1015.91-
May 16, 202411.1011.1011.1011.1015.91-
May 15, 202411.1011.1011.1011.1015.91-
May 14, 202410.8010.8010.8010.8015.48-
May 13, 202410.2010.2010.2010.2014.62-
May 10, 202410.2010.2010.2010.2014.62-
May 9, 202410.2010.2010.2010.2014.62-
May 8, 202410.1010.1010.1010.1014.47-
May 7, 202410.2010.2010.2010.2014.6220
May 6, 20249.9010.109.9010.1014.47500
May 3, 202410.0010.0010.0010.0014.33-
May 2, 202410.0010.0010.0010.0014.33-
Apr 30, 202410.3010.3010.3010.3014.76-
Apr 29, 202410.2010.2010.2010.2014.62-
Apr 26, 202410.2010.2010.2010.2014.62-
Apr 25, 202410.2010.2010.2010.2014.62500
Apr 24, 202410.2010.2010.2010.2014.62-
Apr 23, 202410.2010.2010.2010.2014.62-
Apr 22, 202410.2010.2010.2010.2014.62-
Apr 19, 202410.2010.2010.2010.2014.62-
Apr 18, 202410.3010.3010.3010.3014.76-
Apr 17, 202410.1010.1010.1010.1014.47-
Apr 16, 202410.3010.3010.3010.3014.76-
Apr 15, 202410.5010.5010.5010.5015.05-
Apr 12, 202410.5010.5010.5010.5015.051,000
Apr 11, 202410.2010.2010.2010.2014.62-
Apr 10, 202410.1010.1010.1010.1014.47-
Apr 9, 202410.0010.0010.0010.0014.33-
Apr 8, 20249.909.909.909.9014.19-
Apr 5, 20249.809.809.809.8014.04-
Apr 4, 20249.809.809.809.8014.04-