TSXV - Free Realtime Quote CAD

RediShred Capital Corp. (KUT.V)

Compare
4.8800 0.0000 (0.00%)
As of 9:40:07 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 4.8800 4.8800 4.8800 4.8800 4.8800 29,110
Dec 27, 2024 4.8900 4.9000 4.8800 4.8800 4.8800 35,700
Dec 24, 2024 4.8800 4.8800 4.8800 4.8800 4.8800 -
Dec 23, 2024 4.8900 4.9000 4.8800 4.8800 4.8800 20,700
Dec 20, 2024 4.8900 4.8900 4.8800 4.8800 4.8800 33,400
Dec 19, 2024 4.9000 4.9000 4.8900 4.8900 4.8900 500
Dec 18, 2024 4.9000 4.9000 4.8900 4.8900 4.8900 91,300
Dec 17, 2024 4.8900 4.9300 4.8900 4.9000 4.9000 23,400
Dec 16, 2024 4.9000 4.9000 4.8800 4.9000 4.9000 44,800
Dec 13, 2024 4.8800 4.9000 4.8700 4.9000 4.9000 247,600
Dec 12, 2024 4.9000 4.9000 4.8700 4.8800 4.8800 80,400
Dec 11, 2024 4.8900 4.9000 4.8700 4.8900 4.8900 53,500
Dec 10, 2024 4.8700 4.9000 4.8700 4.8700 4.8700 43,100
Dec 9, 2024 4.8600 4.8700 4.8600 4.8700 4.8700 23,200
Dec 6, 2024 4.8700 4.8700 4.8700 4.8700 4.8700 97,100
Dec 5, 2024 4.8600 4.8700 4.8600 4.8700 4.8700 45,100
Dec 4, 2024 4.8600 4.8600 4.8600 4.8600 4.8600 1,400
Dec 3, 2024 4.8700 4.8700 4.8700 4.8700 4.8700 25,000
Dec 2, 2024 4.8600 4.8700 4.8600 4.8700 4.8700 49,100
Nov 29, 2024 4.8600 4.8700 4.8500 4.8600 4.8600 237,600
Nov 28, 2024 4.8600 4.8700 4.8600 4.8600 4.8600 286,100
Nov 27, 2024 4.8700 4.8800 4.8600 4.8700 4.8700 302,100
Nov 26, 2024 4.8700 4.8800 4.8700 4.8700 4.8700 189,500
Nov 25, 2024 4.8700 4.8800 4.8600 4.8700 4.8700 79,200
Nov 22, 2024 4.8300 4.8900 4.8200 4.8700 4.8700 181,100
Nov 21, 2024 4.1100 4.1100 4.1100 4.1100 4.1100 400
Nov 20, 2024 4.3500 4.3500 4.2000 4.2000 4.2000 4,400
Nov 19, 2024 4.5500 4.5500 4.5500 4.5500 4.5500 200
Nov 18, 2024 4.8300 4.8300 4.8300 4.8300 4.8300 -
Nov 15, 2024 4.8300 4.8300 4.8300 4.8300 4.8300 -
Nov 14, 2024 4.8300 4.8300 4.8300 4.8300 4.8300 -
Nov 13, 2024 4.5700 4.8300 4.5700 4.8300 4.8300 1,500
Nov 12, 2024 4.8500 4.8500 4.8500 4.8500 4.8500 100
Nov 11, 2024 4.8300 4.8800 4.7100 4.8600 4.8600 16,000
Nov 8, 2024 4.5300 4.8500 4.5300 4.8500 4.8500 4,300
Nov 7, 2024 4.5200 4.6000 4.5100 4.5900 4.5900 2,900
Nov 6, 2024 4.6000 4.6500 4.5900 4.5900 4.5900 3,200
Nov 5, 2024 4.5900 4.6500 4.5900 4.6500 4.6500 1,600
Nov 4, 2024 4.3600 4.6400 4.3600 4.5200 4.5200 17,400
Nov 1, 2024 4.2100 4.3800 4.2000 4.3800 4.3800 4,300
Oct 31, 2024 4.3300 4.3300 4.3300 4.3300 4.3300 200
Oct 30, 2024 4.2100 4.3800 4.2100 4.3300 4.3300 7,600
Oct 29, 2024 4.0600 4.0600 4.0600 4.0600 4.0600 1,400
Oct 28, 2024 4.0300 4.3300 4.0300 4.3300 4.3300 1,600
Oct 25, 2024 4.3000 4.3400 4.3000 4.3200 4.3200 10,100
Oct 24, 2024 4.1900 4.2000 4.1900 4.2000 4.2000 700
Oct 23, 2024 4.0400 4.0400 4.0100 4.0100 4.0100 6,800
Oct 22, 2024 4.0800 4.0800 4.0000 4.0000 4.0000 11,000
Oct 21, 2024 4.0800 4.0800 4.0800 4.0800 4.0800 -
Oct 18, 2024 4.0800 4.0800 4.0800 4.0800 4.0800 1,200
Oct 17, 2024 4.1800 4.2000 4.0800 4.0800 4.0800 9,400
Oct 16, 2024 4.6700 4.6700 4.1900 4.1900 4.1900 5,800
Oct 15, 2024 4.2000 4.3000 4.1900 4.1900 4.1900 5,400
Oct 11, 2024 4.2000 4.2500 4.2000 4.2000 4.2000 1,100
Oct 10, 2024 4.2000 4.2500 4.1200 4.1900 4.1900 7,300
Oct 9, 2024 4.0700 4.0700 4.0700 4.0700 4.0700 1,200
Oct 8, 2024 4.0700 4.1000 4.0700 4.0700 4.0700 4,300
Oct 7, 2024 4.0700 4.0700 4.0600 4.0700 4.0700 7,900
Oct 4, 2024 4.0100 4.2100 4.0000 4.2100 4.2100 3,000
Oct 3, 2024 4.0000 4.0000 4.0000 4.0000 4.0000 600
Oct 2, 2024 3.9400 3.9500 3.8800 3.9500 3.9500 7,100
Oct 1, 2024 3.9400 3.9400 3.9400 3.9400 3.9400 -
Sep 30, 2024 3.9400 3.9400 3.9400 3.9400 3.9400 1,300
Sep 27, 2024 3.9400 3.9500 3.8400 3.8400 3.8400 4,700
Sep 26, 2024 3.7000 3.8500 3.7000 3.8500 3.8500 7,600
Sep 25, 2024 3.8400 3.8400 3.8400 3.8400 3.8400 900
Sep 24, 2024 3.8500 3.8500 3.8300 3.8500 3.8500 3,800
Sep 23, 2024 3.5500 3.8400 3.5500 3.8400 3.8400 33,200
Sep 20, 2024 3.5000 3.6000 3.4500 3.5500 3.5500 13,100
Sep 19, 2024 3.1800 3.5200 3.1200 3.5200 3.5200 16,100
Sep 18, 2024 3.2500 3.3000 3.1700 3.3000 3.3000 4,700
Sep 17, 2024 3.2900 3.3000 3.2800 3.3000 3.3000 8,400
Sep 16, 2024 3.1200 3.1200 3.1200 3.1200 3.1200 1,500
Sep 13, 2024 3.1200 3.1200 3.1200 3.1200 3.1200 6,400
Sep 12, 2024 3.1200 3.1200 3.1200 3.1200 3.1200 1,800
Sep 11, 2024 3.1500 3.1500 3.1200 3.1200 3.1200 800
Sep 10, 2024 3.0500 3.2000 3.0500 3.2000 3.2000 5,300
Sep 9, 2024 3.2900 3.2900 3.2900 3.2900 3.2900 -
Sep 6, 2024 3.2900 3.2900 3.2900 3.2900 3.2900 1,300
Sep 5, 2024 3.1500 3.3000 3.1500 3.3000 3.3000 2,200
Sep 4, 2024 3.0500 3.1500 3.0500 3.1500 3.1500 2,400
Sep 3, 2024 3.2500 3.3500 3.1500 3.1500 3.1500 3,800
Aug 30, 2024 3.1000 3.3100 3.1000 3.3000 3.3000 6,800
Aug 29, 2024 3.1700 3.3000 3.1500 3.2500 3.2500 19,600
Aug 28, 2024 3.1400 3.1400 3.0000 3.1400 3.1400 1,900
Aug 27, 2024 3.1000 3.1000 3.0900 3.0900 3.0900 700
Aug 26, 2024 3.1000 3.1000 3.0900 3.0900 3.0900 4,100
Aug 23, 2024 3.1000 3.1000 3.0600 3.0900 3.0900 1,300
Aug 22, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Aug 21, 2024 3.0500 3.0500 3.0000 3.0000 3.0000 4,800
Aug 20, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Aug 19, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 1,900
Aug 16, 2024 3.0000 3.0000 2.9900 3.0000 3.0000 900
Aug 15, 2024 2.9100 2.9100 2.9100 2.9100 2.9100 -
Aug 14, 2024 2.9100 2.9100 2.9100 2.9100 2.9100 900
Aug 13, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 500
Aug 12, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Aug 9, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Aug 8, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Aug 7, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 500
Aug 6, 2024 2.8600 2.9400 2.8000 2.9400 2.9400 13,800
Aug 2, 2024 3.0000 3.0000 2.8400 2.8500 2.8500 4,800
Aug 1, 2024 3.0500 3.0500 3.0400 3.0500 3.0500 1,100
Jul 31, 2024 3.0100 3.0100 3.0100 3.0100 3.0100 -
Jul 30, 2024 3.0100 3.0100 3.0100 3.0100 3.0100 -
Jul 29, 2024 3.1000 3.1000 3.0000 3.0100 3.0100 7,300
Jul 26, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 200
Jul 25, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 100
Jul 24, 2024 3.0300 3.0300 2.9800 3.0000 3.0000 4,800
Jul 23, 2024 3.0100 3.0500 3.0100 3.0500 3.0500 800
Jul 22, 2024 3.1000 3.1000 3.0500 3.0500 3.0500 5,300
Jul 19, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 5,000
Jul 18, 2024 3.0600 3.0600 3.0600 3.0600 3.0600 -
Jul 17, 2024 3.0600 3.0600 3.0600 3.0600 3.0600 5,400
Jul 16, 2024 3.0100 3.2500 3.0100 3.0600 3.0600 4,800
Jul 15, 2024 3.0000 3.1000 3.0000 3.0500 3.0500 6,900
Jul 12, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 2,900
Jul 11, 2024 3.0000 3.1100 3.0000 3.1100 3.1100 3,400
Jul 10, 2024 3.0500 3.0500 3.0300 3.0300 3.0300 1,600
Jul 9, 2024 3.0600 3.0900 3.0600 3.0900 3.0900 1,700
Jul 8, 2024 3.1200 3.1200 3.1200 3.1200 3.1200 -
Jul 5, 2024 3.0800 3.1200 3.0600 3.1200 3.1200 6,300
Jul 4, 2024 3.0900 3.0900 3.0900 3.0900 3.0900 100
Jul 3, 2024 3.1000 3.1000 3.1000 3.1000 3.1000 -
Jul 2, 2024 3.1300 3.2000 3.1000 3.1000 3.1000 1,800
Jun 28, 2024 3.2000 3.2000 3.1900 3.2000 3.2000 2,800
Jun 27, 2024 3.3100 3.3100 3.0300 3.2000 3.2000 9,800
Jun 26, 2024 3.4500 3.4500 3.4500 3.4500 3.4500 -
Jun 25, 2024 3.4500 3.4500 3.4500 3.4500 3.4500 -
Jun 24, 2024 3.4500 3.4500 3.4500 3.4500 3.4500 600
Jun 21, 2024 3.4000 3.4000 3.4000 3.4000 3.4000 100
Jun 20, 2024 3.5500 3.5500 3.4500 3.4500 3.4500 3,000
Jun 19, 2024 3.5900 3.5900 3.5900 3.5900 3.5900 -
Jun 18, 2024 3.5900 3.5900 3.5900 3.5900 3.5900 1,000
Jun 17, 2024 3.3700 3.4900 3.2100 3.4900 3.4900 3,000
Jun 14, 2024 3.5000 3.5000 3.5000 3.5000 3.5000 500
Jun 13, 2024 3.5000 3.6000 3.5000 3.6000 3.6000 1,500
Jun 12, 2024 3.4900 3.4900 3.4900 3.4900 3.4900 200
Jun 11, 2024 3.4900 3.4900 3.4900 3.4900 3.4900 700
Jun 10, 2024 3.4500 3.4500 3.4500 3.4500 3.4500 300
Jun 7, 2024 3.4000 3.4000 3.4000 3.4000 3.4000 -
Jun 6, 2024 3.4000 3.5000 3.4000 3.4000 3.4000 1,200
Jun 5, 2024 3.3600 3.4000 3.3600 3.4000 3.4000 1,400
Jun 4, 2024 3.3300 3.4000 3.3300 3.4000 3.4000 400
Jun 3, 2024 3.3400 3.3400 3.3400 3.3400 3.3400 -
May 31, 2024 3.0500 3.3900 3.0000 3.3400 3.3400 6,000
May 30, 2024 3.0800 3.4700 3.0800 3.4000 3.4000 14,900
May 29, 2024 2.9000 3.0700 2.9000 3.0700 3.0700 15,200
May 28, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 4,500
May 27, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 -
May 24, 2024 2.8700 2.8700 2.8500 2.8500 2.8500 1,600
May 23, 2024 2.8500 2.9900 2.8500 2.9900 2.9900 1,600
May 22, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 1,400
May 21, 2024 2.7500 2.8400 2.7500 2.8400 2.8400 2,500
May 17, 2024 2.8400 2.8600 2.8400 2.8600 2.8600 1,900
May 16, 2024 2.9200 2.9200 2.8500 2.8500 2.8500 1,100
May 15, 2024 2.8100 2.8100 2.8000 2.8000 2.8000 1,800
May 14, 2024 2.8000 2.8200 2.8000 2.8200 2.8200 2,800
May 13, 2024 2.7500 2.8500 2.7500 2.8500 2.8500 900
May 10, 2024 2.8000 2.8500 2.8000 2.8500 2.8500 900
May 9, 2024 2.7100 2.7700 2.7100 2.7700 2.7700 8,400
May 8, 2024 2.8600 2.8600 2.8500 2.8500 2.8500 1,100
May 7, 2024 2.9000 2.9300 2.9000 2.9000 2.9000 9,900
May 6, 2024 2.8200 2.8700 2.8000 2.8700 2.8700 15,300
May 3, 2024 2.8000 2.9000 2.8000 2.8500 2.8500 142,200
May 2, 2024 2.7200 2.7200 2.6700 2.7200 2.7200 8,600
May 1, 2024 2.7300 2.7900 2.7300 2.7900 2.7900 1,100
Apr 30, 2024 2.7800 2.7800 2.7300 2.7400 2.7400 6,100
Apr 29, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 5,000
Apr 26, 2024 2.8600 2.8600 2.8600 2.8600 2.8600 2,500
Apr 25, 2024 2.8700 2.8700 2.8400 2.8400 2.8400 1,900
Apr 24, 2024 2.8600 2.8600 2.8600 2.8600 2.8600 500
Apr 23, 2024 2.8300 2.8300 2.8300 2.8300 2.8300 -
Apr 22, 2024 2.8300 2.8300 2.8300 2.8300 2.8300 1,500
Apr 19, 2024 2.8300 2.8400 2.7400 2.7700 2.7700 3,400
Apr 18, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 -
Apr 17, 2024 2.7200 2.7200 2.7200 2.7200 2.7200 700
Apr 16, 2024 2.7100 2.7100 2.7100 2.7100 2.7100 -
Apr 15, 2024 2.8600 2.8600 2.7100 2.7100 2.7100 2,400
Apr 12, 2024 2.8600 2.8700 2.8000 2.8000 2.8000 2,200
Apr 11, 2024 2.7700 2.7700 2.7700 2.7700 2.7700 500
Apr 10, 2024 2.8700 2.8700 2.8700 2.8700 2.8700 -
Apr 9, 2024 2.8900 2.8900 2.8700 2.8700 2.8700 400
Apr 8, 2024 2.8200 2.8500 2.8200 2.8300 2.8300 1,200
Apr 5, 2024 2.7100 2.7100 2.7100 2.7100 2.7100 -
Apr 4, 2024 2.7100 2.7100 2.7100 2.7100 2.7100 500
Apr 3, 2024 2.8400 2.8400 2.7100 2.7100 2.7100 600
Apr 2, 2024 2.6000 2.6600 2.6000 2.6600 2.6600 2,300
Apr 1, 2024 2.8000 2.8000 2.7000 2.7500 2.7500 4,800
Mar 28, 2024 2.7100 2.7900 2.7000 2.7900 2.7900 2,000
Mar 27, 2024 2.7500 2.7500 2.7200 2.7200 2.7200 3,300
Mar 26, 2024 2.8400 2.9000 2.8400 2.8800 2.8800 9,300
Mar 25, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Mar 22, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 3,800
Mar 21, 2024 2.7100 2.7100 2.7000 2.7000 2.7000 4,700
Mar 20, 2024 2.7100 2.7100 2.7000 2.7000 2.7000 2,900
Mar 19, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Mar 18, 2024 2.7500 2.7900 2.6900 2.7000 2.7000 23,100
Mar 15, 2024 2.7600 2.7600 2.7500 2.7500 2.7500 6,000
Mar 14, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 500
Mar 13, 2024 2.8600 2.8600 2.7500 2.7500 2.7500 3,100
Mar 12, 2024 2.8600 2.8600 2.8600 2.8600 2.8600 200
Mar 11, 2024 2.8100 2.8200 2.8100 2.8200 2.8200 900
Mar 8, 2024 2.6300 2.7000 2.6300 2.7000 2.7000 2,900
Mar 7, 2024 2.7300 2.7300 2.6500 2.6500 2.6500 5,100
Mar 6, 2024 2.7900 2.8500 2.6100 2.6300 2.6300 9,500
Mar 5, 2024 2.8800 2.8900 2.7000 2.7000 2.7000 2,400
Mar 4, 2024 2.9100 2.9100 2.8100 2.8100 2.8100 2,300
Mar 1, 2024 2.9200 2.9200 2.9000 2.9200 2.9200 6,900
Feb 29, 2024 2.9000 2.9300 2.8600 2.8600 2.8600 8,200
Feb 28, 2024 2.9000 2.9000 2.9000 2.9000 2.9000 84,600
Feb 27, 2024 3.1000 3.1000 2.8800 2.8800 2.8800 39,500
Feb 26, 2024 3.0000 3.1000 3.0000 3.1000 3.1000 5,700
Feb 23, 2024 3.0000 3.0000 2.8900 2.9500 2.9500 3,900
Feb 22, 2024 3.0100 3.0100 3.0000 3.0000 3.0000 600
Feb 21, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 200
Feb 20, 2024 2.9900 3.0400 2.9900 3.0400 3.0400 4,200
Feb 16, 2024 2.9700 2.9700 2.8800 2.9700 2.9700 4,100
Feb 15, 2024 2.8700 2.8700 2.8700 2.8700 2.8700 -
Feb 14, 2024 3.0000 3.0000 2.8700 2.8700 2.8700 29,400
Feb 13, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 1,500
Feb 12, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 1,100
Feb 9, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 -
Feb 8, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 2,100
Feb 7, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 200
Feb 6, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 -
Feb 5, 2024 2.9200 2.9500 2.9200 2.9500 2.9500 2,400
Feb 2, 2024 2.9200 2.9200 2.9200 2.9200 2.9200 700
Feb 1, 2024 2.9200 2.9200 2.9200 2.9200 2.9200 2,300
Jan 31, 2024 2.9200 2.9200 2.9200 2.9200 2.9200 1,600
Jan 30, 2024 2.9900 2.9900 2.9500 2.9500 2.9500 2,200
Jan 29, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Jan 26, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 100
Jan 25, 2024 2.9500 3.0000 2.9500 3.0000 3.0000 400
Jan 24, 2024 2.9900 2.9900 2.9500 2.9500 2.9500 2,000
Jan 23, 2024 2.9500 2.9500 2.9500 2.9500 2.9500 1,900
Jan 22, 2024 2.9600 2.9600 2.9300 2.9300 2.9300 2,800
Jan 19, 2024 2.9700 3.0200 2.9700 3.0200 3.0200 3,100
Jan 18, 2024 3.0100 3.0100 2.9700 2.9700 2.9700 1,600
Jan 17, 2024 3.0100 3.0100 3.0000 3.0000 3.0000 16,100
Jan 16, 2024 2.9500 3.0200 2.9500 3.0000 3.0000 11,700
Jan 15, 2024 2.9200 3.0000 2.9000 2.9000 2.9000 1,100
Jan 12, 2024 2.9500 3.0000 2.9500 3.0000 3.0000 600
Jan 11, 2024 3.0200 3.0200 2.9100 2.9900 2.9900 6,300
Jan 10, 2024 3.1000 3.1500 3.0200 3.0200 3.0200 1,100
Jan 9, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Jan 8, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 100
Jan 5, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 200
Jan 4, 2024 2.9600 3.0000 2.9000 3.0000 3.0000 1,400
Jan 3, 2024 2.9200 2.9200 2.9000 2.9200 2.9200 700
Jan 2, 2024 2.9000 2.9200 2.9000 2.9200 2.9200 800

Related Tickers

148A.T HATCH WORK CO. LTD
2,020.00
+1.87%
 
KBL.TO K-Bro Linen Inc.
37.27
-3.25%
 
TLPFY Teleperformance SE
42.33
-0.87%
 
CANS.V Wildpack Beverage Inc.
0.0100
0.00%
 
RBA.TO RB Global, Inc.
129.41
-1.17%
 
SGRP SPAR Group, Inc.
1.9050
-0.26%
 
DCM.TO DATA Communications Management Corp.
2.0500
-2.38%
 
UNF UniFirst Corporation
171.71
-0.63%
 
CGY.TO Calian Group Ltd.
48.00
+0.23%
 
TEP.PA Teleperformance SE
81.72
-0.54%