Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Kush Industries Limited (KUSHIND.BO)

8.93
-0.46
(-4.90%)
At close: May 2 at 3:17:27 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.479.478.938.938.9323,485
Apr 30, 20259.5710.049.399.399.3917,081
Apr 29, 202510.0510.249.689.889.8829,711
Apr 28, 202510.9710.979.5210.0510.0526,406
Apr 25, 202510.7211.0010.1910.6010.6025,317
Apr 24, 202510.4811.009.4010.5610.5627,386
Apr 23, 202511.2611.2610.1710.2610.2623,183
Apr 22, 20259.6911.509.5010.6610.6679,862
Apr 21, 20259.6110.109.329.899.8921,820
Apr 17, 20258.9110.358.919.619.6113,487
Apr 16, 20259.389.388.599.359.3519,387
Apr 15, 20258.619.388.228.878.8728,012
Apr 11, 20258.828.998.318.448.4412,721
Apr 9, 20259.389.388.168.668.6618,868
Apr 8, 20258.548.818.168.648.6424,345
Apr 7, 20258.608.608.038.378.379,312
Apr 4, 20258.208.448.148.438.434,556
Apr 3, 20258.418.418.008.318.316,305
Apr 2, 20258.658.657.718.178.1710,456
Apr 1, 20258.168.698.168.518.5110,900
Mar 28, 20258.518.518.148.408.404,872
Mar 27, 20258.458.608.058.348.346,462
Mar 26, 20258.358.508.008.338.336,374
Mar 25, 20258.658.658.128.208.2011,042
Mar 24, 20258.658.658.238.478.477,174
Mar 21, 20258.848.848.128.488.4810,155
Mar 20, 20258.658.828.358.558.559,770
Mar 19, 20259.379.378.408.658.6537,367
Mar 18, 20258.119.038.118.668.6624,754
Mar 17, 20258.789.478.028.238.2334,748
Mar 13, 20259.109.388.358.618.6110,836
Mar 12, 20258.379.408.378.918.9114,772
Mar 11, 20258.209.268.208.838.8314,828
Mar 10, 20259.649.668.508.848.8439,634
Mar 7, 20259.029.208.308.798.795,475
Mar 6, 20258.398.997.708.848.847,951
Mar 5, 20257.848.487.848.308.308,827
Mar 4, 20257.748.327.748.048.0418,237
Mar 3, 20259.039.038.218.548.546,206
Feb 28, 20259.369.368.229.039.035,906
Feb 27, 20258.989.488.838.958.953,048
Feb 25, 20258.818.908.558.668.665,414
Feb 24, 20259.289.288.808.908.905,444
Feb 21, 20259.419.478.919.109.108,029
Feb 20, 20259.079.978.809.419.4118,849
Feb 19, 20259.489.488.639.079.0722,572
Feb 18, 20258.889.448.168.808.8014,027
Feb 17, 20258.789.267.958.718.7116,388
Feb 14, 20259.179.458.658.788.7819,097
Feb 13, 20259.679.679.119.369.364,966
Feb 12, 20259.3010.709.049.589.5814,983
Feb 11, 20259.2010.009.009.869.8627,381
Feb 10, 20259.599.809.389.399.399,852
Feb 7, 20259.569.989.469.639.639,417
Feb 6, 20259.649.649.189.379.378,451
Feb 5, 20259.319.979.259.849.848,460
Feb 4, 20259.999.999.359.509.5011,005
Feb 3, 202510.0010.009.559.679.678,147
Feb 1, 20259.7410.029.509.939.938,881
Jan 31, 20259.579.629.059.559.5514,544
Jan 30, 20259.459.708.819.179.1714,831
Jan 29, 20259.009.269.009.269.265,010
Jan 28, 20258.989.108.538.828.8211,060
Jan 27, 20259.009.248.558.678.677,647
Jan 24, 20259.309.408.908.958.9520,149
Jan 23, 20259.599.789.239.329.3210,222
Jan 22, 20259.989.989.359.509.5014,897
Jan 21, 20259.6610.259.559.649.6416,396
Jan 20, 20259.9010.199.539.859.8526,936
Jan 17, 20259.889.989.409.719.716,744
Jan 16, 20259.379.929.379.519.5113,300
Jan 15, 20259.779.969.239.569.568,012
Jan 14, 20259.7310.009.169.589.5811,907
Jan 13, 20259.959.959.549.619.6113,162
Jan 10, 202510.1210.239.769.909.908,904
Jan 9, 202510.1510.609.829.929.9220,054
Jan 8, 202510.4110.509.8210.2410.2413,839
Jan 7, 20259.7410.219.3210.2110.2119,874
Jan 6, 202510.2310.449.729.739.7320,338
Jan 3, 202510.1510.489.7210.2310.2319,017
Jan 2, 20259.6210.319.6210.0910.0912,501
Jan 1, 20259.7010.389.5010.0810.0826,769
Dec 31, 20249.7510.119.639.969.9619,745
Dec 30, 20249.9510.109.509.639.6337,587