Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Swiss - Delayed Quote CHF

Kuros Biosciences AG (KURN.SW)

Compare
17.36
-0.70
(-3.88%)
At close: April 4 at 5:30:34 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202517.4218.4217.0017.3617.36385,349
Apr 3, 202518.6619.2018.0418.0618.06165,805
Apr 2, 202519.0019.4218.6419.2219.22112,066
Apr 1, 202519.3619.7018.9619.3819.38134,670
Mar 31, 202518.7619.3818.4419.2019.20151,479
Mar 28, 202519.1219.6219.0619.1419.1464,985
Mar 27, 202518.9419.4618.8819.3819.3868,644
Mar 26, 202519.8019.8819.1619.2819.28102,106
Mar 25, 202518.7219.9418.7219.8219.82218,645
Mar 24, 202519.3419.5018.3018.7018.70221,436
Mar 21, 202519.4019.4618.7419.4619.46155,052
Mar 20, 202519.5219.8018.8419.4619.46149,440
Mar 19, 202519.6019.6018.7419.5619.56298,343
Mar 18, 202520.0020.2018.5818.7418.74148,937
Mar 17, 202519.5020.2519.5019.9019.90138,975
Mar 14, 202519.1219.7218.8019.5819.58108,768
Mar 13, 202519.9020.1018.8418.9618.96153,984
Mar 12, 202520.4520.7519.3419.7619.76233,283
Mar 11, 202519.2021.9517.6819.4619.461,107,756
Mar 10, 202519.7420.0518.6418.9018.90328,583
Mar 7, 202519.9020.0019.3819.7219.72162,151
Mar 6, 202521.2021.5019.7220.3020.30260,599
Mar 5, 202521.1021.6020.7020.8020.80137,192
Mar 4, 202521.1521.4520.6020.7520.75123,664
Mar 3, 202522.2022.5021.1021.2021.20124,104
Feb 28, 202521.5522.2521.4522.1022.10203,324
Feb 27, 202521.7522.1021.3522.0522.0587,024
Feb 26, 202522.0022.2021.1021.8521.85156,701
Feb 25, 202522.3523.0022.0522.0522.05123,639
Feb 24, 202523.2023.2022.1022.2522.25118,902
Feb 21, 202523.2023.6022.7523.0523.05115,439
Feb 20, 202523.5023.5022.8023.1023.1095,959
Feb 19, 202522.6524.2522.6023.7023.70246,630
Feb 18, 202522.5522.7522.1522.6522.6567,678
Feb 17, 202522.6023.0522.0522.5522.5599,806
Feb 14, 202523.1023.5022.3022.6022.60174,505
Feb 13, 202522.5523.1522.2523.1523.15104,765
Feb 12, 202522.6522.6522.1022.3522.3550,248
Feb 11, 202522.3522.7522.0022.4522.4572,806
Feb 10, 202522.1522.5021.8522.4022.4056,660
Feb 7, 202522.4022.4521.7522.3022.3094,368
Feb 6, 202523.0523.2522.5022.5022.5055,611
Feb 5, 202521.8523.0021.8023.0023.0090,144
Feb 4, 202522.1522.2021.6021.7521.7566,600
Feb 3, 202522.2522.7021.6522.3022.30143,353
Jan 31, 202522.8523.0522.4522.9522.9572,865
Jan 30, 202522.7523.5022.7522.9022.90122,493
Jan 29, 202522.9523.3022.4022.6022.60100,855
Jan 28, 202521.0023.2020.8022.7022.70257,612
Jan 27, 202521.1521.1520.5021.0521.0595,934
Jan 24, 202521.5021.6521.1021.3021.3062,114
Jan 23, 202521.5521.6021.0521.3521.3588,813
Jan 22, 202522.7022.9521.5021.5521.55161,591
Jan 21, 202522.3022.7021.8522.5022.5099,091
Jan 20, 202522.0522.6021.9022.1522.1581,210
Jan 17, 202523.3023.6522.1022.2022.20119,380
Jan 16, 202523.3023.3522.8023.2523.25145,644
Jan 15, 202522.0522.9521.8522.7522.75111,065
Jan 14, 202523.6023.6022.0522.0522.05229,549
Jan 13, 202524.7525.3023.1023.1023.10359,115
Jan 10, 202523.6525.4023.3525.1025.10308,067
Jan 9, 202525.4025.5522.9023.4523.45408,901
Jan 8, 202525.4025.7023.5025.4025.40361,504
Jan 7, 202523.2026.2022.8025.0025.00714,423
Jan 6, 202521.7021.8520.7520.8520.85136,689
Jan 3, 202522.1522.2021.3521.5021.50103,063
Dec 30, 202421.8522.1521.2521.3521.35158,820
Dec 27, 202420.6022.2520.6022.1522.15220,575
Dec 23, 202420.1020.4520.1020.2020.20112,396
Dec 20, 202420.2020.5019.2620.1020.10191,903
Dec 19, 202420.0020.7519.6420.7520.7599,135
Dec 18, 202420.1520.8020.1520.5020.5078,598
Dec 17, 202421.4021.6520.1520.2520.25164,534
Dec 16, 202420.7021.8020.5521.6021.60133,420
Dec 13, 202420.5021.3020.5020.7020.7097,450
Dec 12, 202421.6021.6020.6520.6520.65157,216
Dec 11, 202420.6021.7020.4021.6021.60297,600
Dec 10, 202420.0020.5519.9420.5520.5584,160
Dec 9, 202419.6620.8019.6620.1020.10216,582
Dec 6, 202419.5219.9018.9619.5819.58163,766
Dec 5, 202419.4820.3519.0219.7819.78214,655
Dec 4, 202419.6220.2018.5219.5619.56822,750
Dec 3, 202420.5020.9519.4020.0020.00523,994
Dec 2, 202421.6521.8520.7020.8520.85212,258
Nov 29, 202421.1022.3520.6022.2022.20347,985
Nov 28, 202422.5023.0521.8022.0022.00164,803
Nov 27, 202423.2523.8022.6522.6522.65236,795
Nov 26, 202423.2023.7522.7523.2023.20217,285
Nov 25, 202424.5024.5023.5023.5023.501,072,053
Nov 22, 202423.0024.3023.0024.3024.30291,517
Nov 21, 202424.9525.0021.7522.4022.40393,301
Nov 20, 202424.5024.9522.9524.3524.35535,302
Nov 19, 202420.8024.5020.8022.6522.65991,110
Nov 18, 202425.6526.1018.2020.0520.051,475,002
Nov 15, 202431.0031.3022.1024.9524.951,195,185
Nov 14, 202429.6032.0029.2531.2531.25529,467
Nov 13, 202428.2529.4527.9529.2029.20171,706
Nov 12, 202429.6029.6028.2528.2528.25170,151
Nov 11, 202428.6029.8028.3528.7528.75259,636
Nov 8, 202428.6528.7027.7527.8027.80151,503
Nov 7, 202427.6028.7027.3528.4028.40243,581
Nov 6, 202428.5029.1026.9027.5027.50348,752
Nov 5, 202427.3028.5027.1027.9027.90180,217
Nov 4, 202427.3527.8526.8527.3027.30210,539
Nov 1, 202425.0027.5025.0027.0027.00361,558
Oct 31, 202425.5025.5024.5024.9524.95125,159
Oct 30, 202425.8526.0025.2025.6025.60114,673
Oct 29, 202424.8025.8524.8025.7525.75159,605
Oct 28, 202424.6024.9024.1024.7024.70103,749
Oct 25, 202424.5025.1524.1024.2524.25156,513
Oct 24, 202425.8025.9024.2524.7024.70375,002
Oct 23, 202424.4026.2024.1025.7025.70376,167
Oct 22, 202424.0024.5023.6524.4024.40157,260
Oct 21, 202423.7024.4022.9524.0024.00276,284
Oct 18, 202424.4024.4023.6523.7023.70194,693
Oct 17, 202423.5024.3523.4524.2024.20279,890
Oct 16, 202423.0023.3022.0523.3023.30313,958
Oct 15, 202422.5023.9522.3023.0023.00589,058
Oct 14, 202420.0022.5019.6022.5022.50955,223
Oct 11, 202418.5020.5018.4419.8219.82687,308
Oct 10, 202419.0419.4417.3218.1218.12781,350
Oct 9, 202419.0019.3218.8619.2019.20129,996
Oct 8, 202419.3019.4618.7819.1019.10123,453
Oct 7, 202418.8819.6218.1419.3219.32246,935
Oct 4, 202417.5218.7017.2818.6018.60254,404
Oct 3, 202417.3017.7217.1617.5217.52101,642
Oct 2, 202417.6617.8816.7017.5417.54311,884
Oct 1, 202418.5018.8817.8617.8617.86201,941
Sep 30, 202418.3619.0818.0418.3218.32144,643
Sep 27, 202418.3018.5817.8018.5218.52257,987
Sep 26, 202418.8019.4018.3418.5218.52218,734
Sep 25, 202418.8219.2018.2618.2818.28258,940
Sep 24, 202419.6219.6818.0218.7818.78430,612
Sep 23, 202420.0020.3019.7019.7219.72179,362
Sep 20, 202420.8521.0520.2520.2520.25264,216
Sep 19, 202420.1020.9520.0520.8520.85243,195
Sep 18, 202419.7819.9818.8619.9819.98282,658
Sep 17, 202419.7219.9819.3619.7219.72244,015
Sep 16, 202419.9420.2019.5419.6419.64201,045
Sep 13, 202419.4620.0519.1219.9019.90263,975
Sep 12, 202418.0019.5417.8019.5419.54585,342
Sep 11, 202418.2218.2217.3417.7217.72205,570
Sep 10, 202418.0218.3817.6218.0218.02234,538
Sep 9, 202417.0618.0016.9018.0018.00337,735
Sep 6, 202416.8417.3816.4816.7816.78140,846
Sep 5, 202416.9617.8816.7616.8416.84276,698
Sep 4, 202416.7817.0016.1616.9816.98250,832
Sep 3, 202417.1017.5216.8417.0617.06202,257
Sep 2, 202415.5217.1415.4016.9016.90535,103
Aug 30, 202415.0815.5815.0815.4615.4699,354
Aug 29, 202415.0215.2214.7015.1615.1673,351
Aug 28, 202414.7215.3814.6415.0015.00135,152
Aug 27, 202415.0215.1014.6414.7614.76167,409
Aug 26, 202415.2415.5415.0015.0215.02126,907
Aug 23, 202415.0615.5815.0415.2215.22124,982
Aug 22, 202416.3016.5815.0015.0815.08558,813
Aug 21, 202416.0016.3215.4816.3016.30341,548
Aug 20, 202415.1016.6014.8616.1616.16531,763
Aug 19, 202414.3615.1014.2015.1015.10466,222
Aug 16, 202413.4414.8013.3214.3614.36675,217
Aug 15, 202412.6013.4612.5013.4613.46382,456
Aug 14, 202412.2012.9812.2012.9012.90229,536
Aug 13, 202412.1812.3011.9212.1412.1485,436
Aug 12, 202411.8012.2611.4412.1812.18145,010
Aug 9, 202411.9212.0811.7211.7211.7299,537
Aug 8, 202412.4812.9211.0611.8211.82544,712
Aug 7, 202412.0012.4011.8011.9211.92171,014
Aug 6, 202411.8012.0411.5211.8411.84289,069
Aug 5, 202412.4012.4010.7411.4011.40627,615
Aug 2, 202413.3013.3012.8613.0013.00198,474
Jul 31, 202413.2013.3613.1213.2613.2668,049
Jul 30, 202413.1813.3613.0413.1013.10121,593
Jul 29, 202412.8013.2612.8013.1813.18166,705
Jul 26, 202412.0012.9412.0012.8812.88203,766
Jul 25, 202412.0012.2211.9012.0812.0898,157
Jul 24, 202412.1812.2411.8812.1612.16125,420
Jul 23, 202411.9212.3611.5212.2612.26191,028
Jul 22, 202413.1013.1411.5211.9211.92480,313
Jul 19, 202412.9413.1412.7013.0013.0085,524
Jul 18, 202412.6213.0812.4812.9012.90132,795
Jul 17, 202412.6412.8012.2612.5812.58139,744
Jul 16, 202413.1613.2611.9412.4612.46501,538
Jul 15, 202412.4013.2012.3213.2013.20435,975
Jul 12, 202412.1612.5411.8412.3612.36160,996
Jul 11, 202412.4812.5612.0612.2412.24177,547
Jul 10, 202411.9612.6011.9212.3612.36204,026
Jul 9, 202411.3211.9011.3211.8011.8091,510
Jul 8, 202411.6011.6011.3011.4211.4267,323
Jul 5, 202411.4211.7411.3611.7411.7489,100
Jul 4, 202411.8211.8811.2011.3411.34204,364
Jul 3, 202412.0412.7611.9611.9611.96326,045
Jul 2, 202412.3012.4812.1612.3212.32110,136
Jul 1, 202411.8012.3011.8012.2212.22257,146
Jun 28, 202411.7012.0011.4011.8411.84115,319
Jun 27, 202411.2811.5211.1811.4411.4469,152
Jun 26, 202411.8612.0211.2611.2811.28172,517
Jun 25, 202411.6612.2611.6411.8011.80238,494
Jun 24, 202411.3611.9811.2411.6611.66141,735
Jun 21, 202411.4611.6811.1411.4011.40120,687
Jun 20, 202411.2011.7010.9611.4011.40232,500
Jun 19, 202411.3211.6410.2011.0211.02526,818
Jun 18, 202412.2612.4010.9011.4211.42377,533
Jun 17, 202412.2812.9611.9412.2212.22483,847
Jun 14, 202412.0212.7411.8611.9411.94263,431
Jun 13, 202412.4812.7011.5011.9211.92500,730
Jun 12, 202411.9612.6011.6412.5012.50265,218
Jun 11, 202411.4212.1611.0211.8211.82538,507
Jun 10, 202410.6011.6410.2611.4211.42553,028
Jun 7, 20249.1610.609.1610.3610.36558,352
Jun 6, 20249.239.409.059.129.12217,765
Jun 5, 20249.089.228.809.199.19161,258
Jun 4, 20249.099.419.019.019.01229,704
Jun 3, 20249.309.308.719.139.13278,259
May 31, 20248.889.298.809.249.24348,723
May 30, 20248.258.928.258.788.78354,168
May 29, 20248.598.598.178.208.20155,663
May 28, 20248.108.708.108.508.50447,957
May 27, 20247.988.157.958.108.1079,384
May 24, 20247.958.057.738.008.0066,523
May 23, 20248.008.097.907.997.99118,615
May 22, 20247.858.007.767.957.9586,555
May 21, 20247.998.207.757.807.80131,797
May 17, 20248.078.387.707.967.96291,041
May 16, 20248.028.207.878.088.08252,390
May 15, 20247.448.057.248.008.00410,655
May 14, 20247.417.487.067.247.2481,891
May 13, 20247.157.386.907.387.38184,895
May 10, 20246.777.356.707.157.15272,634
May 8, 20246.946.946.526.606.6053,123
May 7, 20246.506.886.506.676.6776,961
May 6, 20246.836.836.426.536.5361,288
May 3, 20246.586.836.506.676.67143,259
May 2, 20246.486.626.206.536.53124,031
Apr 30, 20246.406.636.186.486.48239,508
Apr 29, 20246.976.976.246.406.40311,598
Apr 26, 20246.907.016.746.866.86115,481
Apr 25, 20246.807.126.606.896.89201,239
Apr 24, 20247.607.876.616.736.73430,265
Apr 23, 20248.208.207.017.117.11601,803
Apr 22, 20247.518.407.518.128.12278,390
Apr 19, 20247.447.887.407.507.50112,630
Apr 18, 20247.748.097.367.547.54233,955
Apr 17, 20247.247.847.207.677.67154,830
Apr 16, 20247.457.667.267.327.3285,321
Apr 15, 20247.957.957.447.567.56206,519
Apr 12, 20247.908.177.587.817.81336,911
Apr 11, 20247.207.917.207.877.87339,003
Apr 10, 20246.307.436.247.217.21852,205
Apr 9, 20246.306.306.026.266.26127,102
Apr 8, 20246.206.506.206.246.24221,276
Apr 5, 20245.956.205.956.136.1387,309
Apr 4, 20246.036.145.766.136.13149,582

Related Tickers

MOVE.SW Medacta Group SA
113.80
-6.87%
 
EUZ.DE Eckert & Ziegler SE
48.40
-7.90%
 
SOON.SW Sonova Holding AG
236.60
-2.55%
 
XVIVO.ST Xvivo Perfusion AB (publ)
261.00
-6.12%
 
I25.F iRhythm Technologies, Inc.
88.00
-2.76%
 
ABL.HA Abbott Laboratories
116.50
-2.62%
 
1BSX.MI Boston Scientific Corporation
84.00
-5.62%
 
CRBX.ST Carbiotix AB
11.50
-1.29%
 
NYZ.BE Novacyt SA
0.4560
-7.69%
 
WLSI Wellstar International, Inc.
0.0000
0.00%