Mexico - Delayed Quote MXN
Kuo, S.A.B. de C.V. (KUOB.MX)
39.89
0.00
(0.00%)
At close: May 28 at 1:48:02 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| May 29, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| May 28, 2025 | 38.00 | 39.89 | 38.00 | 39.89 | 39.89 | 566 |
| May 27, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 26, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 23, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 22, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 21, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 20, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 19, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 16, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 15, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| May 14, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 100 |
| May 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| May 12, 2025 | 41.00 | 41.51 | 41.00 | 41.00 | 41.00 | 120,000 |
| May 9, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| May 8, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| May 7, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| May 6, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| May 5, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| May 2, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Apr 30, 2025 | 39.90 | 42.50 | 39.90 | 42.50 | 42.50 | 34,999 |
| Apr 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Apr 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Apr 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Apr 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Apr 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 203 |
| Apr 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 202 |
| Apr 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 213 |
| Apr 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Apr 10, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Apr 9, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Apr 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Apr 7, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 210 |
| Apr 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 151 |
| Apr 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Apr 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 688 |
| Mar 31, 2025 | 40.00 | 42.00 | 40.00 | 40.00 | 40.00 | 2,100 |
| Mar 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 26, 2025 | 42.65 | 42.65 | 40.00 | 40.00 | 40.00 | 203,889 |
| Mar 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 309,000 |
| Mar 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 20, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 12, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| Mar 10, 2025 | 42.06 | 42.99 | 42.06 | 42.99 | 42.99 | 200 |
| Mar 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Mar 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2,000 |
| Feb 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 978 |
| Feb 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 998 |
| Feb 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1,000 |
| Feb 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 930 |
| Feb 24, 2025 | 42.40 | 44.00 | 42.40 | 44.00 | 44.00 | 2,503 |
| Feb 21, 2025 | 42.41 | 42.41 | 42.40 | 42.40 | 42.40 | 50,999 |
| Feb 20, 2025 | 40.20 | 42.41 | 40.20 | 42.41 | 42.41 | 101,094 |
| Feb 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 512 |
| Feb 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1,206 |
| Feb 17, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1,001 |
| Feb 14, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1,002 |
| Feb 13, 2025 | 42.40 | 42.41 | 42.40 | 42.41 | 42.41 | 1,020 |
| Feb 12, 2025 | 42.41 | 42.41 | 40.50 | 42.39 | 42.39 | 1,405 |
| Feb 11, 2025 | 42.49 | 42.50 | 40.50 | 42.25 | 42.25 | 8,533 |
| Feb 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 891 |
| Feb 7, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| Feb 6, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 950 |
| Feb 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Feb 4, 2025 | 44.50 | 44.50 | 43.00 | 43.00 | 43.00 | 1,119 |
| Jan 31, 2025 | 42.00 | 44.50 | 42.00 | 44.50 | 44.50 | 10,309 |
| Jan 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 29, 2025 | 44.50 | 45.00 | 44.50 | 45.00 | 45.00 | 5,706 |
| Jan 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 636 |
| Jan 22, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 24,665 |
| Jan 21, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Jan 20, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Jan 17, 2025 | 43.00 | 43.99 | 42.00 | 43.99 | 43.99 | 26,934 |
| Jan 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 13, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 10, 2025 | 43.95 | 44.00 | 43.95 | 44.00 | 44.00 | 280,000 |
| Jan 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 39,985 |
| Jan 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1,599,990 |
| Jan 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 98,886 |
| Jan 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Jan 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 31, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 30, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 27, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 26, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 17,605 |
| Dec 24, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 23, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 20, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 200 |
| Dec 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 18, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 17, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 16, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Dec 13, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 109 |
| Dec 11, 2024 | 38.00 | 42.00 | 38.00 | 42.00 | 42.00 | 18,422 |
| Dec 10, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 9, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 6, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Dec 5, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 274 |
| Dec 4, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 107 |
| Dec 3, 2024 | 41.80 | 41.80 | 40.00 | 40.00 | 40.00 | 21,249 |
| Dec 2, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 170,000 |
| Nov 29, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Nov 28, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Nov 27, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 149,998 |
| Nov 26, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 179,000 |
| Nov 25, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 100,000 |
| Nov 22, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 21, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 20, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 13, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 12, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 11, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 8, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Nov 7, 2024 | 43.00 | 46.00 | 43.00 | 46.00 | 46.00 | 3,960 |
| Nov 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2,989 |
| Nov 5, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Nov 4, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Nov 1, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 31, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 30, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 29, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 28, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 2,500 |
| Oct 25, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 24, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 23, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 22, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Oct 21, 2024 | 39.00 | 41.99 | 39.00 | 41.99 | 41.99 | 348 |
| Oct 18, 2024 | 40.50 | 41.99 | 40.50 | 41.99 | 41.99 | 2,769 |
| Oct 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 14, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 10, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 9, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 8, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 7, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 4, 2024 | 39.91 | 42.00 | 39.91 | 42.00 | 42.00 | 1,227 |
| Oct 3, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Oct 2, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 27, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 24, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 17, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 10, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 9, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Sep 6, 2024 | 40.78 | 42.00 | 40.78 | 42.00 | 42.00 | 3,000 |
| Sep 5, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Sep 4, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Sep 3, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Sep 2, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Aug 30, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 200 |
| Aug 29, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Aug 28, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Aug 27, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 327 |
| Aug 26, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Aug 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Aug 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Aug 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Aug 20, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Aug 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 500 |
| Aug 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 6,332 |
| Aug 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 450 |
| Aug 14, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 9, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 7, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 5, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 6,392 |
| Aug 2, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Aug 1, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 31, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 30, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 29, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 26, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 25, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 24, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 18, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 17, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 16, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 15, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 11, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 10, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2,000 |
| Jul 9, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 999 |
| Jul 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 779 |
| Jul 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Jul 3, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 600 |
| Jul 2, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 500 |
| Jul 1, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| Jun 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2,114 |
| Jun 27, 2024 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 7,593 |
| Jun 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 111 |
| Jun 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2,015 |
| Jun 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 21, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 187 |
| Jun 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 12, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 7, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 6, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 5, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Jun 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| May 31, 2024 | 41.90 | 42.00 | 41.90 | 42.00 | 42.00 | 6,299 |
| May 30, 2024 | 41.76 | 41.97 | 41.76 | 41.97 | 41.97 | 911 |