Live

Trump raises rate on China to 125%, pauses 'reciprocal' tariffs on other countries

Mexico - Delayed Quote MXN

Grupo KUO, S.A.B. de C.V. (KUOA.MX)

39.00

0.00

(0.00%)

As of April 7 at 11:41:50 AM CST. Market Open.

Currency in MXN

Date	Open	High	Low	Close	Adj Close	Volume
Apr 8, 2025	39.00	39.00	39.00	39.00	39.00	-
Apr 7, 2025	39.00	39.00	39.00	39.00	39.00	305
Apr 4, 2025	40.00	40.00	40.00	40.00	40.00	344
Apr 3, 2025	47.00	47.00	47.00	47.00	47.00	-
Apr 2, 2025	47.00	47.00	47.00	47.00	47.00	-
Apr 1, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 31, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 28, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 27, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 26, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 25, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 24, 2025	47.00	47.00	47.00	47.00	47.00	200
Mar 21, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 20, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 19, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 18, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 14, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 13, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 12, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 11, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 10, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 7, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 6, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 5, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 4, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 3, 2025	47.00	47.00	47.00	47.00	47.00	-
Feb 28, 2025	47.00	47.00	47.00	47.00	47.00	-
Feb 27, 2025	47.00	47.00	47.00	47.00	47.00	-
Feb 26, 2025	47.00	47.00	47.00	47.00	47.00	-
Feb 25, 2025	47.00	47.00	47.00	47.00	47.00	1,000
Feb 24, 2025	44.49	44.49	44.49	44.49	44.49	-
Feb 21, 2025	44.49	44.49	44.49	44.49	44.49	-
Feb 20, 2025	44.49	44.49	44.49	44.49	44.49	-
Feb 19, 2025	44.49	44.49	44.49	44.49	44.49	1,000
Feb 18, 2025	44.49	44.49	44.49	44.49	44.49	1,000
Feb 17, 2025	44.49	44.49	44.49	44.49	44.49	1,000
Feb 14, 2025	44.49	44.49	44.49	44.49	44.49	1,000
Feb 13, 2025	44.49	44.49	44.49	44.49	44.49	1,000
Feb 12, 2025	44.49	44.49	44.49	44.49	44.49	1,000
Feb 11, 2025	44.49	44.49	44.49	44.49	44.49	1,100
Feb 10, 2025	44.00	44.00	44.00	44.00	44.00	433
Feb 7, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 6, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 5, 2025	45.00	45.00	45.00	45.00	45.00	-
Feb 4, 2025	45.00	45.00	45.00	45.00	45.00	1,040
Jan 31, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 30, 2025	45.00	45.00	45.00	45.00	45.00	-
Jan 29, 2025	3.50 Dividend
Jan 29, 2025	45.00	45.00	45.00	45.00	45.00	30,212
Jan 28, 2025	46.00	46.00	46.00	46.00	42.50	100
Jan 27, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 24, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 23, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 22, 2025	46.00	46.00	46.00	46.00	42.50	14,002
Jan 21, 2025	46.00	46.00	46.00	46.00	42.50	10,999
Jan 20, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 17, 2025	46.00	46.00	46.00	46.00	42.50	20,000
Jan 16, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 15, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 14, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 13, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 10, 2025	46.00	46.00	46.00	46.00	42.50	636,000
Jan 9, 2025	46.00	46.00	46.00	46.00	42.50	40,000
Jan 8, 2025	46.00	46.00	46.00	46.00	42.50	706,000
Jan 7, 2025	46.00	46.00	46.00	46.00	42.50	140,000
Jan 6, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 3, 2025	46.00	46.00	46.00	46.00	42.50	-
Jan 2, 2025	46.00	46.00	46.00	46.00	42.50	-
Dec 31, 2024	46.00	46.00	46.00	46.00	42.50	-
Dec 30, 2024	46.00	46.00	46.00	46.00	42.50	-
Dec 27, 2024	46.00	46.00	46.00	46.00	42.50	-
Dec 26, 2024	46.00	46.00	46.00	46.00	42.50	2,658
Dec 24, 2024	46.00	46.00	46.00	46.00	42.50	-
Dec 23, 2024	46.00	46.00	46.00	46.00	42.50	-
Dec 20, 2024	46.00	46.00	46.00	46.00	42.50	-
Dec 19, 2024	46.00	46.00	46.00	46.00	42.50	124
Dec 18, 2024	41.16	41.16	41.16	41.16	38.03	-
Dec 17, 2024	41.16	41.16	41.16	41.16	38.03	-
Dec 16, 2024	41.16	41.16	41.16	41.16	38.03	-
Dec 13, 2024	41.16	41.16	41.16	41.16	38.03	-
Dec 11, 2024	41.16	41.16	41.16	41.16	38.03	-
Dec 10, 2024	41.16	41.16	41.16	41.16	38.03	-
Dec 9, 2024	41.16	41.16	41.16	41.16	38.03	-
Dec 6, 2024	41.16	41.16	41.16	41.16	38.03	-
Dec 5, 2024	41.16	41.16	41.16	41.16	38.03	125
Dec 4, 2024	42.00	42.00	42.00	42.00	38.80	-
Dec 3, 2024	42.00	42.00	42.00	42.00	38.80	21,000
Dec 2, 2024	42.00	42.00	42.00	42.00	38.80	170,112
Nov 29, 2024	43.50	43.50	43.50	43.50	40.19	-
Nov 28, 2024	43.50	43.50	43.50	43.50	40.19	-
Nov 27, 2024	43.50	43.50	43.50	43.50	40.19	90,000
Nov 26, 2024	43.50	43.50	43.50	43.50	40.19	116,999
Nov 25, 2024	43.50	43.50	43.50	43.50	40.19	100,000
Nov 22, 2024	46.00	46.00	46.00	46.00	42.50	-
Nov 21, 2024	46.00	46.00	46.00	46.00	42.50	-
Nov 20, 2024	46.00	46.00	46.00	46.00	42.50	-
Nov 19, 2024	46.00	46.00	46.00	46.00	42.50	111
Nov 15, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 14, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 13, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 12, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 11, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 8, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 7, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 6, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 5, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 4, 2024	40.90	40.90	40.90	40.90	37.79	-
Nov 1, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 31, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 30, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 29, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 28, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 25, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 24, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 23, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 22, 2024	40.90	40.90	40.90	40.90	37.79	-
Oct 21, 2024	40.90	40.90	40.90	40.90	37.79	221
Oct 18, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 17, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 16, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 15, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 14, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 11, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 10, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 9, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 8, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 7, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 4, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 3, 2024	42.60	42.60	42.60	42.60	39.36	-
Oct 2, 2024	42.60	42.60	42.60	42.60	39.36	-
Sep 30, 2024	42.60	42.60	42.60	42.60	39.36	-
Sep 27, 2024	42.60	42.60	42.60	42.60	39.36	-
Sep 26, 2024	42.60	42.60	42.60	42.60	39.36	-
Sep 25, 2024	42.60	42.60	42.60	42.60	39.36	-
Sep 24, 2024	42.60	42.60	42.60	42.60	39.36	100
Sep 23, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 20, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 19, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 18, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 17, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 13, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 12, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 11, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 10, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 9, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 6, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 5, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 4, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 3, 2024	41.00	41.00	41.00	41.00	37.88	-
Sep 2, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 30, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 29, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 28, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 27, 2024	41.00	41.00	41.00	41.00	37.88	200
Aug 26, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 23, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 22, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 21, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 20, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 19, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 16, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 15, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 14, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 13, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 12, 2024	42.00	42.00	42.00	42.00	38.80	-
Aug 9, 2024	42.00	42.00	42.00	42.00	38.80	200
Aug 8, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 7, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 6, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 5, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 2, 2024	41.00	41.00	41.00	41.00	37.88	-
Aug 1, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 31, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 30, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 29, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 26, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 25, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 24, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 23, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 22, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 19, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 18, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 17, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 16, 2024	41.00	41.00	41.00	41.00	37.88	100
Jul 15, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 12, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 11, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 10, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 9, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 8, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 5, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 4, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 3, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 2, 2024	41.00	41.00	41.00	41.00	37.88	-
Jul 1, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 28, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 27, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 26, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 25, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 24, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 21, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 20, 2024	41.00	41.00	41.00	41.00	37.88	100
Jun 19, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 18, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 17, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 14, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 13, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 12, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 11, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 10, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 7, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 6, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 5, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 4, 2024	41.00	41.00	41.00	41.00	37.88	-
Jun 3, 2024	41.00	41.00	41.00	41.00	37.88	200
May 31, 2024	44.95	44.95	44.95	44.95	41.53	-
May 30, 2024	44.95	44.95	44.95	44.95	41.53	-
May 29, 2024	44.95	44.95	44.95	44.95	41.53	-
May 28, 2024	44.95	44.95	44.95	44.95	41.53	-
May 27, 2024	44.95	44.95	44.95	44.95	41.53	-
May 24, 2024	44.95	44.95	44.95	44.95	41.53	-
May 23, 2024	44.95	44.95	44.95	44.95	41.53	200
May 22, 2024	45.00	45.00	45.00	45.00	41.58	-
May 21, 2024	45.00	45.00	45.00	45.00	41.58	-
May 20, 2024	45.00	45.00	45.00	45.00	41.58	-
May 17, 2024	45.00	45.00	45.00	45.00	41.58	-
May 16, 2024	45.00	45.00	45.00	45.00	41.58	-
May 15, 2024	45.00	45.00	45.00	45.00	41.58	-
May 14, 2024	45.00	45.00	45.00	45.00	41.58	-
May 13, 2024	45.00	45.00	45.00	45.00	41.58	-
May 10, 2024	45.00	45.00	45.00	45.00	41.58	-
May 9, 2024	45.00	45.00	45.00	45.00	41.58	-
May 8, 2024	45.00	45.00	45.00	45.00	41.58	-
May 7, 2024	45.00	45.00	45.00	45.00	41.58	-
May 6, 2024	45.00	45.00	45.00	45.00	41.58	-
May 3, 2024	45.00	45.00	45.00	45.00	41.58	-
May 2, 2024	45.00	45.00	45.00	45.00	41.58	-
Apr 30, 2024	45.00	45.00	45.00	45.00	41.58	-
Apr 29, 2024	45.00	45.00	45.00	45.00	41.58	-
Apr 26, 2024	45.00	45.00	45.00	45.00	41.58	-
Apr 25, 2024	45.00	45.00	45.00	45.00	41.58	175
Apr 24, 2024	45.00	45.00	45.00	45.00	41.58	-
Apr 23, 2024	45.00	45.00	45.00	45.00	41.58	-
Apr 22, 2024	45.00	45.00	45.00	45.00	41.58	-
Apr 19, 2024	0.91 Dividend
Apr 19, 2024	45.00	45.00	45.00	45.00	41.58	-
Apr 18, 2024	45.00	45.00	45.00	45.00	40.74	-
Apr 17, 2024	45.00	45.00	45.00	45.00	40.74	-
Apr 16, 2024	45.00	45.00	45.00	45.00	40.74	-
Apr 15, 2024	45.00	45.00	45.00	45.00	40.74	-
Apr 12, 2024	45.00	45.00	45.00	45.00	40.74	-
Apr 11, 2024	45.00	45.00	45.00	45.00	40.74	-
Apr 10, 2024	45.00	45.00	45.00	45.00	40.74	-
Apr 9, 2024	45.00	45.00	45.00	45.00	40.74	-