Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
SES - Delayed Quote SGD

International Cement Group Ltd. (KUO.SI)

Compare
0.0170
0.0000
(0.00%)
At close: February 21 at 5:04:06 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.01700.01800.01700.01700.0170241,100
Feb 20, 20250.01700.01700.01700.01700.0170401,100
Feb 19, 20250.01800.01800.01700.01800.01802,293,100
Feb 18, 20250.01700.01800.01700.01700.01702,574,300
Feb 17, 20250.01800.01800.01700.01800.01804,746,300
Feb 14, 20250.01800.02000.01800.01900.01905,955,800
Feb 13, 20250.01800.01800.01800.01800.0180-
Feb 12, 20250.01700.01800.01700.01800.01802,300
Feb 11, 20250.01800.01800.01800.01800.018093,300
Feb 10, 20250.01800.01800.01700.01800.0180215,100
Feb 7, 20250.01700.01800.01700.01800.0180700,000
Feb 6, 20250.01800.01800.01800.01800.0180-
Feb 5, 20250.01600.01800.01600.01800.018026,700
Feb 4, 20250.01800.01800.01800.01800.0180-
Feb 3, 20250.01600.01800.01600.01800.0180990,400
Jan 31, 20250.01700.01800.01700.01800.018020,500
Jan 28, 20250.01800.01800.01800.01800.0180-
Jan 27, 20250.01700.01800.01700.01800.01804,300
Jan 24, 20250.01700.01800.01600.01700.0170551,500
Jan 23, 20250.01800.01800.01800.01800.0180-
Jan 22, 20250.01800.01800.01800.01800.0180-
Jan 21, 20250.01800.01800.01800.01800.0180-
Jan 20, 20250.01600.01800.01600.01800.0180307,700
Jan 17, 20250.01700.01800.01600.01700.0170101,800
Jan 16, 20250.01600.01800.01600.01700.017021,600
Jan 15, 20250.01700.01700.01700.01700.017026,200
Jan 14, 20250.01600.01800.01600.01800.01807,900
Jan 13, 20250.01700.01800.01600.01800.018015,900
Jan 10, 20250.01700.01800.01600.01800.01808,700
Jan 9, 20250.01800.01800.01800.01800.0180-
Jan 8, 20250.01800.01800.01700.01800.0180700
Jan 7, 20250.01700.01800.01600.01800.0180405,800
Jan 6, 20250.01700.01700.01700.01700.017019,100
Jan 3, 20250.01700.01800.01600.01800.0180905,500
Jan 2, 20250.01700.01800.01700.01800.0180301,200
Dec 31, 20240.01700.01700.01700.01700.0170100,500
Dec 30, 20240.01700.01800.01700.01700.01701,300
Dec 27, 20240.01800.01800.01800.01800.0180-
Dec 26, 20240.01800.01800.01800.01800.0180-
Dec 24, 20240.01800.01800.01800.01800.0180-
Dec 23, 20240.01700.01800.01600.01800.0180202,400
Dec 20, 20240.01700.01800.01600.01700.01702,551,400
Dec 19, 20240.01900.01900.01900.01900.0190-
Dec 18, 20240.01800.01900.01800.01900.01903,600
Dec 17, 20240.01800.01800.01800.01800.0180939,900
Dec 16, 20240.01800.01900.01800.01800.01802,032,100
Dec 13, 20240.01800.01800.01800.01800.0180185,300
Dec 12, 20240.01800.01800.01800.01800.0180600,700
Dec 11, 20240.01800.01800.01800.01800.0180102,900
Dec 10, 20240.01900.01900.01900.01900.0190302,800
Dec 9, 20240.01800.01900.01800.01800.01801,620,100
Dec 6, 20240.01800.01800.01800.01800.0180297,000
Dec 5, 20240.01900.01900.01900.01900.0190182,800
Dec 4, 20240.01900.01900.01900.01900.019080,400
Dec 3, 20240.01900.01900.01900.01900.0190388,900
Dec 2, 20240.01900.01900.01800.01800.0180101,600
Nov 29, 20240.01900.02000.01900.02000.02001,767,900
Nov 28, 20240.01900.01900.01800.01800.0180915,200
Nov 27, 20240.01800.01800.01800.01800.0180361,200
Nov 26, 20240.01800.01800.01800.01800.0180100,600
Nov 25, 20240.01800.01800.01800.01800.0180347,000
Nov 22, 20240.01900.01900.01800.01800.0180733,200
Nov 21, 20240.01800.01800.01800.01800.0180400,400
Nov 20, 20240.01900.01900.01900.01900.0190163,300
Nov 19, 20240.02000.02000.01900.01900.01905,086,600
Nov 18, 20240.01800.01800.01800.01800.0180300,000
Nov 15, 20240.01800.01800.01700.01800.0180248,800
Nov 14, 20240.01800.01900.01700.01800.01803,581,800
Nov 13, 20240.02000.02000.02000.02000.0200-
Nov 12, 20240.01800.02000.01800.02000.0200129,200
Nov 11, 20240.01800.01800.01800.01800.0180135,000
Nov 8, 20240.01900.01900.01900.01900.0190-
Nov 7, 20240.01900.01900.01800.01900.0190140,600
Nov 6, 20240.01900.01900.01800.01900.0190600,600
Nov 5, 20240.02000.02000.01800.01900.0190202,500
Nov 4, 20240.01800.01900.01800.01900.01902,100
Nov 1, 20240.02000.02000.02000.02000.0200100
Oct 30, 20240.02000.02000.02000.02000.0200-
Oct 29, 20240.01900.02000.01800.02000.0200309,100
Oct 28, 20240.01900.02000.01800.02000.0200572,600
Oct 25, 20240.01800.02000.01800.02000.020013,400
Oct 24, 20240.02000.02000.02000.02000.0200-
Oct 23, 20240.01900.02000.01900.02000.0200500
Oct 22, 20240.01900.02000.01800.02000.0200105,200
Oct 21, 20240.02000.02000.02000.02000.0200-
Oct 18, 20240.02000.02000.02000.02000.0200-
Oct 17, 20240.02000.02000.02000.02000.0200-
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02000.02000.02000.02000.0200200
Oct 14, 20240.01800.02000.01800.01800.0180143,300
Oct 11, 20240.02000.02000.02000.02000.0200-
Oct 10, 20240.01900.02000.01900.02000.02001,958,600
Oct 9, 20240.02100.02100.02100.02100.02105,000
Oct 8, 20240.02000.02100.01900.02100.0210316,200
Oct 7, 20240.02000.02100.02000.02100.02101,444,300
Oct 4, 20240.02100.02100.01900.02100.02102,500
Oct 3, 20240.02000.02100.01900.02100.02101,062,100
Oct 2, 20240.02000.02100.02000.02000.02001,500,700
Oct 1, 20240.02000.02000.01900.02000.0200900,700
Sep 30, 20240.01900.02000.01800.02000.0200120,700
Sep 27, 20240.02000.02100.01900.02000.020090,900
Sep 26, 20240.01900.01900.01900.01900.019040,200
Sep 25, 20240.02100.02100.01900.02000.0200261,100
Sep 24, 20240.01800.02000.01800.01900.019075,600
Sep 23, 20240.01800.02000.01800.02000.0200170,500
Sep 20, 20240.01900.01900.01900.01900.0190433,200
Sep 19, 20240.01900.02000.01900.02000.0200914,800
Sep 18, 20240.01800.01900.01800.01900.019025,400
Sep 17, 20240.01900.02000.01800.01900.01901,934,300
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.01800.02000.01800.02000.020015,900
Sep 12, 20240.01800.02000.01800.02000.02004,600
Sep 11, 20240.01900.01900.01900.01900.0190-
Sep 10, 20240.01900.01900.01800.01900.019050,600
Sep 9, 20240.01900.02000.01900.01900.0190165,500
Sep 6, 20240.02000.02000.01900.02000.02001,493,000
Sep 5, 20240.02000.02100.01900.02000.02001,731,400
Sep 4, 20240.01900.02000.01800.02000.0200100,400
Sep 3, 20240.01900.02000.01900.02000.02002,546,900
Sep 2, 20240.01900.02000.01800.02000.0200800,300
Aug 30, 20240.01900.01900.01900.01900.0190370,000
Aug 29, 20240.01900.02000.01900.01900.01905,095,700
Aug 28, 20240.01800.01900.01800.01900.0190150,000
Aug 27, 20240.01900.01900.01900.01900.0190-
Aug 26, 20240.01800.01900.01800.01900.019089,500
Aug 23, 20240.01900.02000.01900.02000.02001,379,600
Aug 22, 20240.01700.01900.01700.01900.019071,400
Aug 21, 20240.01800.01800.01800.01800.018050,600
Aug 20, 20240.01800.01800.01800.01800.0180-
Aug 19, 20240.01800.01800.01800.01800.0180-
Aug 16, 20240.01800.01800.01800.01800.0180-
Aug 15, 20240.01800.01800.01800.01800.0180-
Aug 14, 20240.01800.01800.01700.01800.0180520,800
Aug 13, 20240.01800.01900.01800.01900.01901,100
Aug 12, 20240.01800.01800.01800.01800.0180250,000
Aug 8, 20240.01900.01900.01900.01900.0190-
Aug 7, 20240.01700.01900.01700.01900.019071,600
Aug 6, 20240.01800.01800.01800.01800.0180660,000
Aug 5, 20240.01800.02000.01700.01900.019010,241,400
Aug 2, 20240.02100.02100.01900.01900.01904,172,000
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200500
Jul 30, 20240.02000.02000.02000.02000.0200150,500
Jul 29, 20240.02000.02100.02000.02000.0200425,200
Jul 26, 20240.02000.02100.02000.02000.0200465,200
Jul 25, 20240.02100.02100.02000.02000.0200530,200
Jul 24, 20240.02100.02100.02000.02100.02102,284,600
Jul 23, 20240.02000.02100.02000.02000.02002,136,900
Jul 22, 20240.02000.02000.01900.02000.02001,490,400
Jul 19, 20240.01900.02000.01900.02000.0200415,000
Jul 18, 20240.02100.02100.01900.01900.01902,169,400
Jul 17, 20240.02100.02100.02000.02100.02103,563,600
Jul 16, 20240.02100.02200.02100.02100.02102,103,600
Jul 15, 20240.02100.02200.02100.02200.02202,407,100
Jul 12, 20240.02000.02200.02000.02100.0210117,457,800
Jul 11, 20240.02000.02000.01900.01900.0190310,000
Jul 10, 20240.02000.02000.01900.02000.02002,397,800
Jul 9, 20240.02200.02200.02000.02000.02007,597,000
Jul 8, 20240.01900.02300.01900.02200.022017,515,500
Jul 5, 20240.01800.02000.01800.02000.0200374,500
Jul 4, 20240.01900.02000.01800.02000.0200890,600
Jul 3, 20240.01900.01900.01800.01900.0190643,200
Jul 2, 20240.02000.02000.01900.01900.0190331,000
Jul 1, 20240.01900.02000.01900.02000.020050,000
Jun 28, 20240.01900.02000.01800.02000.0200767,000
Jun 27, 20240.02000.02000.01800.01900.0190353,000
Jun 26, 20240.01900.01900.01900.01900.0190452,000
Jun 25, 20240.01900.01900.01900.01900.0190445,000
Jun 24, 20240.01800.02000.01800.01900.01904,536,600
Jun 21, 20240.01800.01900.01800.01900.0190600,200
Jun 20, 20240.01900.01900.01800.01900.019099,300
Jun 19, 20240.01900.01900.01700.01700.017046,600
Jun 18, 20240.01900.01900.01800.01800.01801,969,200
Jun 14, 20240.01800.01900.01800.01800.0180500,000
Jun 13, 20240.01800.01800.01800.01800.018034,900
Jun 12, 20240.01800.01800.01800.01800.018066,100
Jun 11, 20240.01800.01800.01800.01800.0180-
Jun 10, 20240.01900.01900.01800.01800.0180254,000
Jun 7, 20240.01900.01900.01800.01800.0180129,500
Jun 6, 20240.01900.01900.01900.01900.0190-
Jun 5, 20240.01900.01900.01900.01900.0190169,100
Jun 4, 20240.01900.01900.01800.01800.0180200,000
Jun 3, 20240.01900.01900.01800.01900.0190832,000
May 31, 20240.01900.01900.01900.01900.01901,128,400
May 30, 20240.01800.02000.01800.01900.01907,786,100
May 29, 20240.01800.01900.01800.01900.0190701,300
May 28, 20240.01900.01900.01900.01900.019050,300
May 27, 20240.01800.01900.01800.01900.0190211,800
May 24, 20240.01800.01900.01800.01900.019011,700
May 23, 20240.01900.02000.01800.02000.02002,406,000
May 21, 20240.01900.01900.01900.01900.01901,761,200
May 20, 20240.01900.02000.01800.01900.0190913,900
May 17, 20240.02000.02000.01800.01900.0190101,100
May 16, 20240.01900.01900.01800.01900.0190864,100
May 15, 20240.02000.02000.01800.02000.02003,102,300
May 14, 20240.01900.02000.01900.01900.01902,667,600
May 13, 20240.01800.02000.01800.02000.02003,718,100
May 10, 20240.01800.01900.01800.01800.01801,833,500
May 9, 20240.01800.01900.01800.01800.0180824,700
May 8, 20240.01900.02000.01800.01900.01903,407,100
May 7, 20240.01900.02000.01900.02000.02002,997,100
May 6, 20240.02000.02100.01900.02000.020013,002,300
May 3, 20240.01800.02000.01800.01900.019012,604,600
May 2, 20240.01700.01800.01700.01700.0170166,100
Apr 30, 20240.01700.01800.01700.01800.018061,100
Apr 29, 20240.01700.01800.01700.01800.018045,600
Apr 26, 20240.01600.01800.01600.01800.01802,700
Apr 25, 20240.01700.01800.01700.01800.018037,300
Apr 24, 20240.01600.01800.01600.01800.0180912,900
Apr 23, 20240.01600.01700.01600.01700.0170302,300
Apr 22, 20240.01600.01700.01600.01700.0170280,200
Apr 19, 20240.01700.01700.01500.01700.01702,932,500
Apr 18, 20240.01600.01600.01600.01600.0160110,000
Apr 17, 20240.01600.01800.01600.01700.01702,169,200
Apr 16, 20240.01700.01800.01700.01700.01702,843,300
Apr 15, 20240.01700.01700.01700.01700.017080,000
Apr 12, 20240.01800.01900.01800.01900.01904,044,500
Apr 11, 20240.01700.01900.01700.01800.018015,055,800
Apr 9, 20240.01500.01700.01500.01700.01703,680,500
Apr 8, 20240.01600.01600.01600.01600.0160-
Apr 5, 20240.01500.01600.01500.01600.0160411,600
Apr 4, 20240.01500.01600.01500.01600.0160100,100
Apr 3, 20240.01500.01600.01400.01600.0160931,000
Apr 2, 20240.01500.01600.01500.01600.01601,182,800
Apr 1, 20240.01500.01600.01500.01600.01603,058,100
Mar 28, 20240.01600.01700.01500.01600.0160583,000
Mar 27, 20240.01500.01600.01400.01600.01601,177,200
Mar 26, 20240.01500.01600.01500.01500.0150209,600
Mar 25, 20240.01500.01600.01400.01600.01606,000
Mar 22, 20240.01500.01600.01500.01600.0160183,100
Mar 21, 20240.01500.01600.01500.01600.0160115,100
Mar 20, 20240.01500.01600.01500.01600.0160141,500
Mar 19, 20240.01700.01700.01700.01700.0170-
Mar 18, 20240.01500.01700.01500.01700.017080,600
Mar 15, 20240.01500.01700.01500.01700.01702,200
Mar 14, 20240.01700.01700.01500.01700.01703,359,900
Mar 13, 20240.01700.01700.01500.01700.01702,351,600
Mar 12, 20240.01400.01600.01400.01600.0160400,200
Mar 11, 20240.01600.01600.01600.01600.0160-
Mar 8, 20240.01500.01600.01500.01600.0160300
Mar 7, 20240.01600.01600.01600.01600.0160-
Mar 6, 20240.01400.01600.01400.01600.016094,900
Mar 5, 20240.01500.01600.01500.01600.01602,300
Mar 4, 20240.01500.01600.01500.01500.01501,552,000
Mar 1, 20240.01500.01600.01400.01600.016013,300
Feb 29, 20240.01400.01600.01400.01600.01601,000,200
Feb 28, 20240.01500.01600.01500.01600.016090,100
Feb 27, 20240.01600.01600.01600.01600.0160-
Feb 26, 20240.01500.01600.01500.01600.01602,417,100
Feb 23, 20240.01500.01600.01500.01600.0160200,200
Feb 22, 20240.01500.01600.01500.01600.0160207,000
Feb 21, 20240.01600.01600.01600.01600.01601,900

Related Tickers

0366.HK LUKS GROUP (VN)
0.770
+4.05%
 
0743.HK ASIA CEMENT CH
2.310
-0.86%
 
1313.HK CR BLDG MAT TEC
1.430
-2.05%
 
ULTRACEMCO.NS UltraTech Cement Limited
11,157.25
-1.15%
 
CRH CRH plc
100.34
-2.18%