OPR - Delayed Quote USD

KULR Jun 2025 1.500 put (KULR250606P00001500)

0.3000
-0.1000
(-25.00%)
As of June 6 at 3:31:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.40000.40000.30000.30000.300099
Jun 5, 20250.31000.40000.30000.40000.4000104
Jun 4, 20250.38000.40000.38000.40000.400012
Jun 2, 20250.35000.70000.20000.36000.360026
May 30, 20250.39000.39000.35000.36000.36007
May 29, 20250.36000.36000.36000.36000.36002
May 28, 20250.35000.35000.35000.35000.35001
May 23, 20250.40000.40000.35000.35000.350020
May 22, 20250.30000.32000.30000.32000.32004
May 21, 20250.30000.30000.30000.30000.30001
May 20, 20250.31000.35000.31000.35000.350013
May 19, 20250.29000.29000.29000.29000.29001
May 16, 20250.30000.30000.25000.25000.25004
May 15, 20250.20000.20000.20000.20000.20005
May 14, 20250.13000.13000.13000.13000.130030
May 12, 20250.40000.40000.40000.40000.4000-