OPR - Delayed Quote USD

KULR Jun 2025 1.000 call (KULR250606C00001000)

0.1500
-0.0400
(-21.05%)
As of June 6 at 3:36:02 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.15000.25000.05000.15000.1500164
Jun 5, 20250.15000.19000.15000.19000.190013
Jun 4, 20250.10000.20000.10000.20000.200031
Jun 3, 20250.14000.20000.10000.15000.150052
Jun 2, 20250.19000.20000.15000.15000.150062
May 30, 20250.19000.25000.15000.19000.190070
May 29, 20250.20000.20000.20000.20000.20006
May 28, 20250.23000.23000.15000.20000.200044
May 27, 20250.25000.25000.23000.23000.230012
May 23, 20250.25000.25000.23000.23000.230011
May 22, 20250.29000.30000.26000.30000.300023
May 21, 20250.25000.25000.25000.25000.25001
May 20, 20250.27000.30000.25000.25000.250012
May 19, 20250.33000.34000.30000.33000.3300184
May 16, 20250.34000.35000.34000.35000.3500159
May 15, 20250.85000.85000.55000.55000.5500230
May 14, 20250.65000.65000.65000.65000.6500-
May 6, 20250.30000.30000.30000.30000.300020
May 5, 20250.35000.35000.35000.35000.350013
May 2, 20250.41000.41000.41000.41000.41004
May 1, 20250.35000.35000.35000.35000.35007