NYSE American - Nasdaq Real Time Price USD
KULR Technology Group, Inc. (KULR)
1.1350
-0.0120
(-1.05%)
As of 12:09:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR250606C00000500 | 6/3/2025 9:37 AM | 0.5 | 0.61 | 0.50 | 0.90 | 0.00 | 0.00% | 1 | 18 | 1,012.50% |
| KULR250606C00001000 | 6/4/2025 11:11 AM | 1 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 7 | 0 | 156.25% |
| KULR250606C00001500 | 6/4/2025 10:25 AM | 1.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 0 | 287.50% |
| KULR250606C00002000 | 6/3/2025 3:08 PM | 2 | 0.05 | 0.00 | 0.05 | 0.04 | 133.33% | 1 | 632 | 462.50% |
| KULR250606C00002500 | 5/29/2025 10:57 AM | 2.5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 0 | 687.50% |
| KULR250606C00003000 | 5/15/2025 9:30 AM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 7 | 668.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR250606P00000500 | 5/23/2025 11:11 AM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 725.00% |
| KULR250606P00001000 | 6/3/2025 2:44 PM | 1 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 31 | 193 | 193.75% |
| KULR250606P00001500 | 6/4/2025 10:30 AM | 1.5 | 0.40 | 0.30 | 0.40 | 0.04 | 11.11% | 12 | 66 | 325.00% |
| KULR250606P00002000 | 5/16/2025 3:00 PM | 2 | 0.75 | 0.50 | 0.90 | 0.00 | 0.00% | 2 | 6 | 506.25% |
Related Tickers
HOLO MicroCloud Hologram Inc.
5.49
+3.23%
OUST Ouster, Inc.
13.63
+1.87%
KOPN Kopin Corporation
1.4000
+2.93%
CLS Celestica Inc.
119.41
-1.63%
CPSH CPS Technologies Corporation
2.6712
-1.79%
APH Amphenol Corporation
92.16
+0.53%
CLS.TO Celestica Inc.
163.14
-2.05%
LPTH LightPath Technologies, Inc.
2.8600
-1.38%
HOLOW MicroCloud Hologram Inc.
0.1494
-0.40%
TTMI TTM Technologies, Inc.
32.63
+0.74%