Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kumba Iron Ore Limited (KUI.F)

Compare
14.50
+0.90
+(6.62%)
At close: April 10 at 8:06:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202514.5014.5014.5014.5014.504,146
Apr 9, 202513.6013.6013.6013.6013.604,146
Apr 8, 202513.1013.1013.1013.1013.10-
Apr 7, 202512.7012.7012.5012.5012.5020
Apr 4, 202514.3014.3014.3014.3014.30-
Apr 3, 202514.7014.7014.6014.6014.6015
Apr 2, 202515.5015.5015.5015.5015.50-
Apr 1, 202515.5015.5015.5015.5015.50-
Mar 31, 202516.3016.3016.3016.3016.30-
Mar 28, 202516.6016.6016.6016.6016.60-
Mar 27, 202517.0017.0017.0017.0017.00-
Mar 26, 202516.9017.2016.9017.2017.2040
Mar 25, 202516.8016.8016.8016.8016.80-
Mar 24, 202516.7016.7016.7016.7016.70-
Mar 21, 202517.1017.1017.1017.1017.10-
Mar 20, 202517.3017.3017.3017.3017.30-
Mar 19, 202516.6016.6016.6016.6016.60-
Mar 18, 202517.2017.2017.2017.2017.20-
Mar 17, 202517.2017.2017.2017.2017.20-
Mar 14, 202516.3016.3016.3016.3016.30-
Mar 13, 202516.2016.5016.2016.5016.507
Mar 12, 2025 0.89 Dividend
Mar 12, 202516.9016.9016.7016.7016.7010
Mar 11, 202517.6017.6017.6017.60-2.30-
Mar 10, 202517.9018.0017.9018.00-2.35100
Mar 7, 202517.9017.9017.9017.90-2.34-
Mar 6, 202518.1018.1018.0018.00-2.35100
Mar 5, 202518.3018.3018.3018.30-2.39-
Mar 4, 202518.6018.6018.6018.60-2.43-
Mar 3, 202518.9018.9018.9018.90-2.47-
Feb 28, 202518.8018.8018.8018.80-2.46-
Feb 27, 202518.8019.5018.8019.50-2.55110
Feb 26, 202518.3018.3018.3018.30-2.39-
Feb 25, 202519.1019.1018.8018.80-2.46100
Feb 24, 202519.7019.7019.7019.70-2.57-
Feb 21, 202519.4019.4019.4019.40-2.54-
Feb 20, 202519.7019.7019.7019.70-2.57-
Feb 19, 202519.1019.1019.1019.10-2.50-
Feb 18, 202517.8017.8017.8017.80-2.33-
Feb 17, 202517.9017.9017.9017.90-2.34-
Feb 14, 202517.8017.8017.8017.80-2.33-
Feb 13, 202517.9017.9017.9017.90-2.34-
Feb 12, 202518.0018.0018.0018.00-2.35-
Feb 11, 202518.0018.0018.0018.00-2.35-
Feb 10, 202517.9017.9017.9017.90-2.34-
Feb 7, 202518.2018.2018.2018.20-2.38-
Feb 6, 202519.4019.4019.4019.40-2.54-
Feb 5, 202518.9018.9018.9018.90-2.47-
Feb 4, 202519.1019.1019.1019.10-2.50-
Feb 3, 202519.2019.2019.2019.20-2.51-
Jan 31, 202519.6019.6019.6019.60-2.56-
Jan 30, 202518.2018.2018.2018.20-2.38-
Jan 29, 202518.1018.1018.1018.10-2.37-
Jan 28, 202517.5017.8017.5017.80-2.3315
Jan 27, 202519.3019.3019.3019.30-2.5240
Jan 24, 202518.4018.4018.4018.40-2.40-
Jan 23, 202518.1018.1018.1018.10-2.37-
Jan 22, 202518.6018.6018.6018.60-2.43-
Jan 21, 202518.5018.7018.5018.70-2.4450
Jan 20, 202518.9018.9018.9018.90-2.47-
Jan 17, 202518.7018.7018.7018.70-2.44-
Jan 16, 202518.3018.3018.3018.30-2.39-
Jan 15, 202517.9017.9017.9017.90-2.34-
Jan 14, 202517.3017.3017.3017.30-2.26-
Jan 13, 202516.9016.9016.9016.90-2.21-
Jan 10, 202516.7016.7016.7016.70-2.18-
Jan 9, 202516.3016.9016.3016.90-2.21100
Jan 8, 202516.4016.4016.4016.40-2.14-
Jan 7, 202516.8016.8016.8016.80-2.20-
Jan 6, 202516.6017.1016.6017.10-2.23100
Jan 3, 202517.0017.2017.0017.20-2.25150
Jan 2, 202516.7017.4016.7017.40-2.2736
Dec 30, 202416.4016.4016.4016.40-2.14-
Dec 27, 202416.8016.8016.8016.80-2.20-
Dec 23, 202416.7016.7016.7016.70-2.18-
Dec 20, 202416.6016.6016.6016.60-2.17-
Dec 19, 202416.6016.6016.6016.60-2.17-
Dec 18, 202417.1017.1017.1017.10-2.23-
Dec 17, 202417.9017.9017.9017.90-2.34-
Dec 16, 202417.9017.9017.9017.90-2.34225
Dec 13, 202418.3018.3018.3018.30-2.39-
Dec 12, 202418.4018.4018.4018.40-2.40400
Dec 11, 202418.5018.5018.5018.50-2.42-
Dec 10, 202418.8018.8018.8018.80-2.46100
Dec 9, 202417.8017.8017.8017.80-2.33-
Dec 6, 202417.9017.9017.9017.90-2.34-
Dec 5, 202417.4017.4017.4017.40-2.27-
Dec 4, 202418.0018.0018.0018.00-2.35-
Dec 3, 202418.0018.0018.0018.00-2.35-
Dec 2, 202417.2017.2017.2017.20-2.25-
Nov 29, 202417.2017.2017.2017.20-2.25-
Nov 28, 202417.4017.4017.4017.40-2.27-
Nov 27, 202417.5017.5017.5017.50-2.29-
Nov 26, 202417.3017.3017.3017.30-2.26-
Nov 25, 202417.5017.5017.5017.50-2.29-
Nov 22, 202417.8017.8017.8017.80-2.33-
Nov 21, 202417.7017.7017.7017.70-2.31-
Nov 20, 202417.2018.2017.2018.20-2.38596
Nov 19, 202417.9017.9017.9017.90-2.34-
Nov 18, 202417.6017.6017.6017.60-2.30-
Nov 15, 202417.2017.2017.2017.20-2.2527
Nov 14, 202417.0017.0017.0017.00-2.22-
Nov 13, 202417.3017.8017.3017.80-2.33250
Nov 12, 202417.2017.2017.2017.20-2.25-
Nov 11, 202417.6017.6017.6017.60-2.30-
Nov 8, 202419.0019.0019.0019.00-2.48-
Nov 7, 202418.7019.6018.7019.60-2.565
Nov 6, 202418.2018.2018.2018.20-2.38-
Nov 5, 202417.9018.1017.9018.10-2.3781
Nov 4, 202417.7017.7017.7017.70-2.31-
Nov 1, 202417.3017.3017.3017.30-2.26-
Oct 31, 202418.0018.0018.0018.00-2.35100
Oct 30, 202418.2018.4018.2018.40-2.4043
Oct 29, 202418.3018.3018.3018.30-2.39-
Oct 28, 202418.0018.0018.0018.00-2.35-
Oct 25, 202417.4017.4017.4017.40-2.27-
Oct 24, 202417.1017.1017.1017.10-2.23-
Oct 23, 202417.7017.7017.7017.70-2.31-
Oct 22, 202417.8017.8017.8017.80-2.33-
Oct 21, 202418.2018.2018.2018.20-2.38-
Oct 18, 202418.2018.2018.2018.20-2.38-
Oct 17, 202418.7018.7018.7018.70-2.44-
Oct 16, 202418.6018.6018.6018.60-2.43-
Oct 15, 202419.2019.2019.2019.20-2.51-
Oct 14, 202419.3019.3019.3019.30-2.52-
Oct 11, 202419.3019.6019.3019.60-2.56100
Oct 10, 202418.8018.8018.8018.80-2.46-
Oct 9, 202419.1019.1019.1019.10-2.50-
Oct 8, 202420.6020.6020.6020.60-2.69-
Oct 7, 202419.8019.8019.8019.80-2.59-
Oct 4, 202419.8019.8019.8019.80-2.59-
Oct 3, 202420.4020.4020.4020.40-2.67-
Oct 2, 202420.4020.4020.4020.40-2.67-
Oct 1, 202420.8020.8020.8020.80-2.72-
Sep 30, 202420.2020.2020.2020.20-2.64-
Sep 27, 202419.5019.5019.5019.50-2.55-
Sep 26, 202419.0019.0019.0019.00-2.48-
Sep 25, 202416.9016.9016.9016.90-2.21-
Sep 24, 202417.3017.3017.3017.30-2.26-
Sep 23, 202417.4017.4017.4017.40-2.27-
Sep 20, 202417.1017.1017.1017.10-2.23-
Sep 19, 202417.4017.4017.4017.40-2.27-
Sep 18, 202417.7017.7017.7017.70-2.31-
Sep 17, 202417.6017.6017.6017.60-2.30-
Sep 16, 202417.7017.7017.7017.70-2.31-
Sep 13, 202417.2017.2017.2017.20-2.25-
Sep 12, 202416.6016.6016.6016.60-2.17-
Sep 11, 202416.1016.1016.1016.10-2.10-
Sep 10, 202416.2016.2016.2016.20-2.12-
Sep 9, 202416.0016.0016.0016.00-2.09-
Sep 6, 202416.2016.2016.2016.20-2.12-
Sep 5, 202416.2016.2016.2016.20-2.12-
Sep 4, 202416.2016.2016.2016.20-2.12-
Sep 3, 202417.1017.1017.1017.10-2.23-
Sep 2, 202417.6017.6016.9016.90-2.21-
Aug 30, 202418.6018.6018.6018.60-2.43-
Aug 29, 202418.2018.2018.2018.20-2.38-
Aug 28, 202418.2018.2018.2018.20-2.38-
Aug 27, 202418.2018.8018.2018.80-2.463
Aug 26, 202418.1018.1018.1018.10-2.37-
Aug 23, 202418.0018.0018.0018.00-2.35-
Aug 22, 202418.1018.9018.1018.90-2.47226
Aug 21, 202418.0018.0018.0018.00-2.35-
Aug 20, 202418.3018.3018.3018.30-2.39-
Aug 19, 202417.9017.9017.9017.90-2.34-
Aug 16, 202418.0018.0018.0018.00-2.35-
Aug 15, 202418.2018.2018.2018.20-2.38-
Aug 14, 2024 0.84 Dividend
Aug 14, 202418.5018.5018.5018.50-2.42-
Aug 13, 202419.4019.4019.4019.40-0.08-
Aug 12, 202419.3019.3019.3019.30-0.08-
Aug 9, 202419.2019.2019.0019.00-0.08400
Aug 8, 202419.2019.2019.2019.20-0.08-
Aug 7, 202419.2019.6019.2019.60-0.08230
Aug 6, 202418.7019.2018.7019.20-0.0850
Aug 5, 202418.7018.7018.7018.70-0.08-
Aug 2, 202419.6019.6019.5019.50-0.08110
Aug 1, 202419.8019.8019.8019.80-0.08-
Jul 31, 202419.5019.5019.5019.50-0.08-
Jul 30, 202419.8019.8019.8019.80-0.08-
Jul 29, 202420.0020.0020.0020.00-0.08-
Jul 26, 202419.8019.8019.8019.80-0.08-
Jul 25, 202420.0020.0020.0020.00-0.08-
Jul 24, 202420.0020.0020.0020.00-0.08-
Jul 23, 202420.2020.2020.2020.20-0.09-
Jul 22, 202420.4020.4020.4020.40-0.09-
Jul 19, 202420.8020.8020.8020.80-0.09-
Jul 18, 202421.4021.4021.4021.40-0.09100
Jul 17, 202422.2022.2022.2022.20-0.09-
Jul 16, 202421.8021.8021.8021.80-0.09-
Jul 15, 202423.2023.2023.2023.20-0.10-
Jul 12, 202422.6022.6022.6022.60-0.10-
Jul 11, 202422.8022.8022.8022.80-0.10-
Jul 10, 202423.4023.4023.4023.40-0.10-
Jul 9, 202423.2023.2023.2023.20-0.10-
Jul 8, 202423.6023.6023.6023.60-0.10-
Jul 5, 202424.6024.6024.6024.60-0.10-
Jul 4, 202424.0024.0024.0024.00-0.10-
Jul 3, 202422.2022.2022.2022.20-0.09-
Jul 2, 202422.4022.8022.4022.80-0.1070
Jul 1, 202422.4022.4022.4022.40-0.10-
Jun 28, 202422.0022.0022.0022.00-0.09-
Jun 27, 202422.4022.4022.4022.40-0.10-
Jun 26, 202422.6022.6022.6022.60-0.10-
Jun 25, 202423.2023.2023.2023.20-0.10-
Jun 24, 202423.4023.4023.4023.40-0.10-
Jun 21, 202424.6024.6024.6024.60-0.10-
Jun 20, 202424.2024.2024.2024.20-0.10-
Jun 19, 202423.8023.8023.8023.80-0.10-
Jun 18, 202421.8021.8021.8021.80-0.09-
Jun 17, 202422.4022.4022.4022.40-0.10-
Jun 14, 202422.2022.2022.2022.20-0.09-
Jun 13, 202422.0022.0022.0022.00-0.09-
Jun 12, 202421.8021.8021.8021.80-0.09-
Jun 11, 202422.6022.6022.6022.60-0.10-
Jun 10, 202423.0023.0023.0023.00-0.10-
Jun 7, 202423.4023.4023.4023.40-0.10-
Jun 6, 202422.8022.8022.8022.80-0.10-
Jun 5, 202422.6022.6022.6022.60-0.10-
Jun 4, 202423.6023.6023.0023.00-0.1040
Jun 3, 202423.8023.8023.8023.80-0.10-
May 31, 202424.2024.2024.2024.20-0.10-
May 30, 202426.0026.0026.0026.00-0.11-
May 29, 202426.2026.2026.2026.20-0.11-
May 28, 202426.4026.4026.4026.40-0.11-
May 27, 202426.4026.4026.4026.40-0.11-
May 24, 202425.8025.8025.8025.80-0.11-
May 23, 202427.6027.6027.6027.60-0.1280
May 22, 202427.2027.2027.0027.00-0.11600
May 21, 202426.2026.2026.2026.20-0.11-
May 20, 202426.6026.6026.6026.60-0.11-
May 17, 202426.8026.8026.8026.80-0.11-
May 16, 202426.4027.0026.4027.00-0.11400
May 15, 202427.2027.2027.0027.00-0.111,000
May 14, 202426.2026.2026.2026.20-0.11-
May 13, 202425.4025.4025.4025.40-0.11-
May 10, 202424.6024.6024.6024.60-0.10-
May 9, 202424.8025.0024.8025.00-0.11198
May 8, 202424.8024.8024.8024.80-0.11-
May 7, 202424.6024.6024.6024.60-0.10-
May 6, 202423.8024.6023.8024.60-0.10225
May 3, 202423.0023.0023.0023.00-0.10-
May 2, 202423.2023.2023.2023.20-0.10-
Apr 30, 202424.0024.0024.0024.00-0.10-
Apr 29, 202423.2023.8023.2023.80-0.10150
Apr 26, 202422.0022.0022.0022.00-0.09-
Apr 25, 202422.2022.2022.2022.20-0.09-
Apr 24, 202421.6022.6021.6022.60-0.1010
Apr 23, 202422.4022.4022.4022.40-0.10-
Apr 22, 202423.4023.4022.8022.80-0.10225
Apr 19, 202423.2023.2023.2023.20-0.10-
Apr 18, 202423.4023.4023.4023.40-0.10-
Apr 17, 202422.4022.4022.4022.40-0.10-
Apr 16, 202424.0024.0024.0024.00-0.10-
Apr 15, 202424.4024.4024.4024.40-0.10-
Apr 12, 202423.6023.6023.6023.60-0.10-
Apr 11, 202424.0024.0024.0024.00-0.10-
Apr 10, 202423.8023.8023.8023.80-0.10-