Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Kubota Corporation (KUBTF)

12.06
0.00
(0.00%)
As of May 5 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202512.1312.1312.1312.0612.063
May 2, 202512.0612.0612.0612.0612.06-
May 1, 202512.0612.0612.0612.0612.06-
Apr 30, 202512.0612.0612.0612.0612.06-
Apr 29, 202512.0612.0612.0612.0612.06-
Apr 28, 202512.0612.0612.0612.0612.06-
Apr 25, 202512.0612.0612.0612.0612.06100
Apr 24, 202511.5811.5811.5811.5811.58-
Apr 23, 202511.5811.5811.5811.5811.58-
Apr 22, 202511.5811.5811.5811.5811.58300
Apr 21, 202511.9011.9011.9011.9011.90-
Apr 17, 202511.9011.9011.9011.9011.90100
Apr 16, 202511.5311.5311.5311.5311.53-
Apr 15, 202511.5311.5311.5311.5311.53-
Apr 14, 202511.5311.5311.5311.5311.53100
Apr 11, 202511.5511.5511.5511.5511.55-
Apr 10, 202511.5511.5511.5511.5511.55-
Apr 9, 202511.5511.5511.5511.5511.55-
Apr 8, 202511.0511.5511.0511.5511.551,000
Apr 7, 202510.2010.2010.2010.2010.201,700
Apr 4, 202511.4511.4511.4511.4511.45-
Apr 3, 202512.0012.0011.1011.4511.453,700
Apr 2, 202513.0013.0013.0013.0013.00-
Apr 1, 202513.0013.0013.0013.0013.00-
Mar 31, 202513.0013.0013.0013.0013.00-
Mar 28, 202513.0013.0013.0013.0013.00-
Mar 27, 202513.0013.0013.0013.0013.00-
Mar 26, 202513.0013.0013.0013.0013.00-
Mar 25, 202513.0013.0013.0013.0013.00500
Mar 24, 202513.1513.1513.1513.1513.15-
Mar 21, 202513.1513.1513.1513.1513.15-
Mar 20, 202513.1513.1513.1513.1513.15-
Mar 19, 202513.1513.1513.1513.1513.15-
Mar 18, 202513.1513.1513.1513.1513.15-
Mar 17, 202513.1513.1513.1513.1513.15-
Mar 14, 202513.1513.1513.1513.1513.15-
Mar 13, 202513.1513.1513.1513.1513.15-
Mar 12, 202513.1513.1513.1513.1513.15-
Mar 11, 202513.1513.1513.1513.1513.15200
Mar 10, 202512.2312.2312.2312.2312.23-
Mar 7, 202512.2312.2312.2312.2312.23-
Mar 6, 202512.2312.2312.2312.2312.23-
Mar 5, 202512.2312.2312.2312.2312.23200
Mar 4, 202512.3512.3512.3512.3512.35200
Mar 3, 202512.5512.5512.5512.5512.55-
Feb 28, 202512.5512.5512.5512.5512.55400
Feb 27, 202512.5812.5812.5812.5812.581,400
Feb 26, 202512.5012.5012.5012.5012.50-
Feb 25, 202512.5012.5012.5012.5012.50-
Feb 24, 202512.5012.5012.5012.5012.50-
Feb 21, 202512.5012.5012.5012.5012.50-
Feb 20, 202512.5012.5012.5012.5012.50-
Feb 19, 202512.5012.5012.5012.5012.50400
Feb 18, 202512.4512.4512.4512.4512.45-
Feb 14, 202512.4512.4512.4512.4512.45-
Feb 13, 202512.4512.4512.4512.4512.45-
Feb 12, 202512.4512.4512.4512.4512.45-
Feb 11, 202512.4512.4512.4512.4512.45-
Feb 10, 202512.4512.4512.4512.4512.45-
Feb 7, 202513.1513.1512.4512.4512.45800
Feb 6, 202512.1012.1012.1012.1012.10-
Feb 5, 202512.1012.1012.1012.1012.10-
Feb 4, 202512.1012.1012.1012.1012.10700
Feb 3, 202511.9512.4111.9512.1512.152,700
Jan 31, 202512.0012.0012.0012.0012.00-
Jan 30, 202512.0012.0012.0012.0012.00-
Jan 29, 202512.0012.0012.0012.0012.003,700
Jan 28, 202512.6512.6511.9511.9511.95900
Jan 27, 202511.9311.9311.9311.9311.93-
Jan 24, 202511.9311.9311.9311.9311.93-
Jan 23, 202511.9311.9311.9311.9311.93400
Jan 22, 202511.7211.7211.7211.7211.72-
Jan 21, 202511.7211.7211.7211.7211.72-
Jan 17, 202511.7211.7211.7211.7211.72500
Jan 16, 202511.5411.5411.5411.5411.54900
Jan 15, 202512.0012.0012.0012.0012.00-
Jan 14, 202512.0012.0012.0012.0012.00-
Jan 13, 202512.0012.0012.0012.0012.00-
Jan 10, 202512.0012.0012.0012.0012.00-
Jan 8, 202512.0012.0012.0012.0012.00-
Jan 7, 202512.0012.0012.0012.0012.00-
Jan 6, 202512.0012.0012.0012.0012.00-
Jan 3, 202512.0012.0012.0012.0012.00-
Jan 2, 202512.0012.0012.0012.0012.00-
Dec 31, 202412.0012.0012.0012.0012.00200
Dec 30, 202411.0011.0011.0011.0011.00-
Dec 27, 202411.0011.0011.0011.0011.00-
Dec 26, 202411.0011.0011.0011.0011.00-
Dec 24, 202411.0011.0011.0011.0011.00-
Dec 23, 202411.0011.0011.0011.0011.00-
Dec 20, 202411.0011.0011.0011.0011.001,500
Dec 19, 202411.6811.6811.6811.6811.68-
Dec 18, 202411.6811.6811.6811.6811.68-
Dec 17, 202412.0012.0011.6811.6811.681,200
Dec 16, 202412.4112.4112.4112.4112.41-
Dec 13, 202412.4112.4112.4112.4112.41-
Dec 12, 202412.4112.4112.4112.4112.41122,600
Dec 11, 202412.7212.7212.7212.7212.72-
Dec 10, 202412.7212.7212.7212.7212.72-
Dec 9, 202412.7212.7212.7212.7212.72-
Dec 6, 202412.7212.7212.7212.7212.72-
Dec 5, 202412.7212.7212.7212.7212.72-
Dec 4, 202412.6012.7212.6012.7212.724,200
Dec 3, 202412.5812.5812.5812.5812.58-
Dec 2, 202412.5812.5812.5812.5812.58-
Nov 29, 202412.5812.5812.5812.5812.58600
Nov 27, 202412.5812.5812.5812.5812.58-
Nov 26, 202412.5812.5812.5812.5812.58-
Nov 25, 202412.5812.5812.5812.5812.58100
Nov 22, 202412.3712.3712.3712.3712.37-
Nov 21, 202412.3612.3712.2612.3712.377,600
Nov 20, 202412.3412.3412.3412.3412.34200
Nov 19, 202413.0013.0013.0013.0013.00-
Nov 18, 202413.0013.0013.0013.0013.00300
Nov 15, 202412.3412.3412.3412.3412.34800
Nov 14, 202412.1012.1012.1012.1012.10-
Nov 13, 202412.1012.1012.1012.1012.106,600
Nov 12, 202413.0013.0013.0013.0013.00-
Nov 11, 202413.0013.0013.0013.0013.00500
Nov 8, 202412.9513.0012.9513.0013.00300
Nov 7, 202413.0013.0013.0013.0013.00400
Nov 6, 202413.0013.0013.0013.0013.003,200
Nov 5, 202413.0013.0013.0013.0013.00-
Nov 4, 202413.0013.0013.0013.0013.00-
Nov 1, 202413.0013.0013.0013.0013.00-
Oct 31, 202413.0013.0013.0013.0013.00-
Oct 30, 202413.0013.0013.0013.0013.00-
Oct 29, 202412.5013.0012.5013.0013.001,600
Oct 28, 202413.3013.3013.3013.3013.30-
Oct 25, 202413.3013.3013.3013.3013.30-
Oct 24, 202413.3013.3013.3013.3013.30-
Oct 23, 202413.3013.3013.3013.3013.30-
Oct 22, 202413.3013.3013.3013.3013.30100
Oct 21, 202413.5513.5513.5513.5513.55-
Oct 18, 202413.5513.5513.5513.5513.55-
Oct 17, 202413.7213.7213.5513.5513.551,100
Oct 16, 202413.9014.0013.9014.0014.00200
Oct 15, 202414.8014.8014.8014.8014.80-
Oct 14, 202414.4414.8014.3014.8014.801,800
Oct 11, 202414.1314.1314.1314.1314.13-
Oct 10, 202414.1314.1314.1314.1314.13-
Oct 9, 202414.1314.1314.1314.1314.13-
Oct 8, 202414.1314.1314.1314.1314.13-
Oct 7, 202414.5014.5014.1314.1314.131,800
Oct 4, 202414.1314.1314.1314.1314.13-
Oct 3, 202414.1314.1314.1314.1314.13-
Oct 2, 202414.1314.1314.1314.1314.13-
Oct 1, 202414.1314.1314.1314.1314.13200
Sep 30, 202414.5014.5014.5014.5014.50-
Sep 27, 202414.5014.5114.5014.5014.503,400
Sep 26, 202414.5014.5014.5014.5014.502,200
Sep 25, 202414.5014.5014.5014.5014.50-
Sep 24, 202414.5014.5014.5014.5014.50-
Sep 23, 202414.5014.5014.5014.5014.50-
Sep 20, 202414.5014.5014.5014.5014.501,200
Sep 19, 202414.5014.5014.5014.5014.50-
Sep 18, 202414.5014.5014.5014.5014.50-
Sep 17, 202414.5014.5014.5014.5014.50-
Sep 16, 202414.5014.5014.5014.5014.50-
Sep 13, 202414.5014.5014.5014.5014.50-
Sep 12, 202414.5014.5014.5014.5014.50-
Sep 11, 202414.5014.5014.5014.5014.50-
Sep 10, 202414.5014.5014.5014.5014.50-
Sep 9, 202414.5014.5014.5014.5014.50100
Sep 6, 202414.5014.5014.5014.5014.50-
Sep 5, 202414.5014.5014.5014.5014.50-
Sep 4, 202414.5014.5014.5014.5014.502,200
Sep 3, 202414.5014.5014.5014.5014.50-
Aug 30, 202414.5014.5014.5014.5014.50-
Aug 29, 202414.5014.5014.5014.5014.50-
Aug 28, 202414.5014.5014.5014.5014.50-
Aug 27, 202414.5014.5014.5014.5014.50100
Aug 26, 202414.9514.9514.9514.9514.95-
Aug 23, 202414.9514.9514.9514.9514.95-
Aug 22, 202414.2914.9514.2914.9514.954,000
Aug 21, 202413.6313.6313.6313.6313.632,900
Aug 20, 202413.6313.6313.6313.6313.63-
Aug 19, 202413.6313.6313.6313.6313.63-
Aug 16, 202413.6313.6313.6313.6313.63-
Aug 15, 202413.6313.6313.6313.6313.6310,000
Aug 14, 202412.5012.5012.5012.5012.502,900
Aug 13, 202412.5012.5012.5012.5012.508,700
Aug 12, 202412.5012.5012.5012.5012.50-
Aug 9, 202412.5012.5012.5012.5012.50-
Aug 8, 202412.5012.5012.5012.5012.50-
Aug 7, 202412.5012.5012.5012.5012.505,000
Aug 6, 202412.7812.7812.5012.5012.5011,000
Aug 5, 202412.6013.0512.6013.0513.057,100
Aug 2, 202413.6313.6313.6313.6313.63-
Aug 1, 202413.6313.6313.6313.6313.631,200
Jul 31, 202414.4114.4114.4114.4114.41-
Jul 30, 202414.4114.4114.4114.4114.41300
Jul 29, 202414.4114.4114.4114.4114.41-
Jul 26, 202414.4114.4114.4114.4114.41-
Jul 25, 202414.4114.4114.4114.4114.41-
Jul 24, 202414.4114.4114.4114.4114.41-
Jul 23, 202414.4114.4114.4114.4114.41100
Jul 22, 202414.5014.5014.5014.5014.50-
Jul 19, 202414.5014.5014.5014.5014.50-
Jul 18, 202414.5014.5014.5014.5014.50-
Jul 17, 202414.5014.5014.5014.5014.50-
Jul 16, 202414.3014.5014.3014.5014.50200
Jul 15, 202413.6313.6313.6313.6313.63-
Jul 12, 202413.6313.6313.6313.6313.63-
Jul 11, 202413.6313.6313.6313.6313.63100
Jul 10, 202413.6313.6313.6313.6313.63500
Jul 9, 202413.9813.9813.9813.9813.98400
Jul 8, 202414.5514.5514.5514.5514.552,400
Jul 5, 202413.9513.9513.9513.9513.95-
Jul 3, 202413.9513.9513.9513.9513.95-
Jul 2, 202413.9513.9513.9513.9513.95-
Jul 1, 202413.9513.9513.9513.9513.95-
Jun 28, 202413.9513.9513.9513.9513.95-
Jun 27, 202413.9513.9513.9513.9513.95100
Jun 26, 202414.2814.2814.2814.2814.281,000
Jun 25, 202414.2814.2814.2814.2814.28-
Jun 24, 202414.2814.2814.2814.2814.28-
Jun 21, 202414.2814.2814.2814.2814.28-
Jun 20, 202414.2814.2814.2814.2814.28230,000
Jun 18, 202414.2814.2814.2814.2814.28-
Jun 17, 202414.2814.2814.2814.2814.28-
Jun 14, 202414.2814.2814.2814.2814.28-
Jun 13, 202414.2814.2814.2814.2814.28200
Jun 12, 202414.2014.2014.2014.2014.20-
Jun 11, 202414.2014.2014.2014.2014.20-
Jun 10, 202414.2014.2014.2014.2014.20-
Jun 7, 202414.2014.2014.2014.2014.20-
Jun 6, 202414.2014.2014.2014.2014.20-
Jun 5, 202414.2014.2014.2014.2014.20-
Jun 4, 202414.2014.2014.2014.2014.20-
Jun 3, 202414.1614.2014.1614.2014.20200
May 31, 202414.0514.0514.0514.0514.05-
May 30, 202414.0514.0514.0514.0514.05-
May 29, 202414.0514.0514.0514.0514.05100
May 28, 202414.0514.0514.0514.0514.05100
May 24, 202414.4514.4514.4514.4514.451,900
May 23, 202414.4514.4514.4514.4514.45100
May 22, 202415.0415.0415.0415.0415.04-
May 21, 202414.7015.0414.7015.0415.04100,100
May 20, 202415.2915.2915.2915.2915.291,100
May 17, 202415.1615.1615.1615.1615.16-
May 16, 202415.1615.1615.1615.1615.162,700
May 15, 202415.5015.5015.5015.5015.50-
May 14, 202415.5015.5015.5015.5015.50200
May 13, 202415.6115.6515.6115.6515.65500
May 10, 202415.9515.9515.9515.9515.95-
May 9, 202415.9515.9515.9515.9515.95-
May 8, 202415.9515.9515.9515.9515.95-
May 7, 202415.9515.9515.9515.9515.95-
May 6, 202415.9515.9515.9515.9515.95-