Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

KUB Coin USD Price (KUB-USD)

1.50
-0.01
(-0.37%)
As of 11:32:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20251.47201.51961.46691.50001.5000676,917
Apr 30, 20251.44361.54581.43811.47201.47201,018,527
Apr 29, 20251.45711.46301.44091.44361.4436487,321
Apr 28, 20251.43531.47261.43001.45711.4571492,587
Apr 27, 20251.44511.45811.42091.43531.4353370,682
Apr 26, 20251.46911.48701.43811.44511.4451386,095
Apr 25, 20251.45621.48871.42011.46911.4691672,966
Apr 24, 20251.50921.51221.40671.45621.4562779,396
Apr 23, 20251.57141.57141.46631.50921.5092760,233
Apr 22, 20251.41181.57511.39591.57141.57141,112,806
Apr 21, 20251.34721.42601.34721.41181.4118563,661
Apr 20, 20251.35881.37091.34391.34721.3472314,743
Apr 19, 20251.35861.36561.35411.35881.3588265,154
Apr 18, 20251.35581.36641.35381.35861.3586282,001
Apr 17, 20251.32571.37931.32491.35581.3558330,706
Apr 16, 20251.35081.36371.30831.32571.3257362,842
Apr 15, 20251.34831.36541.32541.35081.3508301,278
Apr 14, 20251.33441.37021.32121.34831.3483383,558
Apr 13, 20251.37251.39961.30691.33441.3344582,640
Apr 12, 20251.29941.37521.28821.37251.3725585,747
Apr 11, 20251.25811.30891.24631.29941.2994419,086
Apr 10, 20251.29621.30791.23941.25811.2581526,646
Apr 9, 20251.20241.32481.15621.29621.2962641,947
Apr 8, 20251.23921.28871.18651.20241.2024662,168
Apr 7, 20251.28791.30121.17611.23921.23921,369,470
Apr 6, 20251.46401.47081.24921.28791.2879838,957
Apr 5, 20251.47691.48911.45991.46401.4640268,587
Apr 4, 20251.50571.52511.44811.47691.4769592,987
Apr 3, 20251.53811.53921.48531.50571.5057463,386
Apr 2, 20251.58881.59061.52911.53811.5381473,792
Apr 1, 20251.57471.59791.54891.58881.5888398,670
Mar 31, 20251.61121.61301.54841.57471.5747390,734
Mar 30, 20251.63281.65441.58771.61121.6112341,202
Mar 29, 20251.61751.66031.55421.63281.6328448,071
Mar 28, 20251.68191.68621.57621.61751.6175493,724
Mar 27, 20251.67831.68441.65051.68191.6819523,362
Mar 26, 20251.68191.69821.67381.67831.6783379,996
Mar 25, 20251.69021.69451.66301.68191.6819347,645
Mar 24, 20251.67841.70111.67351.69021.6902401,896
Mar 23, 20251.70031.71351.66511.67841.6784344,500
Mar 22, 20251.67601.72261.67121.70031.7003368,681
Mar 21, 20251.67841.68761.66821.67601.6760269,855
Mar 20, 20251.71111.71961.67001.67841.6784359,148
Mar 19, 20251.70041.71261.66711.71111.7111415,265
Mar 18, 20251.69391.71761.65161.70041.7004336,192
Mar 17, 20251.66941.70911.65821.69391.6939284,635
Mar 16, 20251.72071.72101.65941.66941.6694344,374
Mar 15, 20251.71661.72241.68821.72071.7207296,773
Mar 14, 20251.64211.71681.63561.71661.7166455,292
Mar 13, 20251.68491.70051.63201.64211.6421340,499
Mar 12, 20251.68391.69731.63361.68491.6849456,240
Mar 11, 20251.64981.68811.57971.68391.6839608,179
Mar 10, 20251.69361.75061.62691.64981.6498769,350
Mar 9, 20251.73551.75001.68501.69361.6936355,667
Mar 8, 20251.75081.75961.72011.73551.7355260,669
Mar 7, 20251.72641.78261.67471.75081.7508451,897
Mar 6, 20251.75251.76611.72141.72641.7264334,855
Mar 5, 20251.70781.77781.69691.75251.7525459,106
Mar 4, 20251.72121.73231.66041.70781.7078629,163
Mar 3, 20251.86041.86721.70611.72121.7212673,142
Mar 2, 20251.70981.86061.69961.86041.8604771,804
Mar 1, 20251.65851.74151.64631.70981.7098574,438
Feb 28, 20251.70221.70961.61821.65851.6585581,374
Feb 27, 20251.72551.74001.68361.70221.7022360,243
Feb 26, 20251.77441.77571.66841.72551.7255581,062
Feb 25, 20251.81771.84351.66811.77441.7744902,158
Feb 24, 20251.88271.89421.81071.81771.8177810,766
Feb 23, 20251.90531.91361.87911.88271.8827334,265
Feb 22, 20251.87741.92311.87281.90531.9053352,821
Feb 21, 20251.88511.95731.87261.87741.8774602,371
Feb 20, 20251.87211.89271.86061.88511.8851406,965
Feb 19, 20251.85551.88321.84121.87211.8721399,124
Feb 18, 20251.91981.92111.82111.85551.8555787,151
Feb 17, 20251.92711.94531.89901.91981.9198604,503
Feb 16, 20251.95821.96061.92451.92711.9271471,798
Feb 15, 20251.96071.97271.94431.95821.9582461,237
Feb 14, 20251.96761.98351.95181.96071.9607573,442
Feb 13, 20251.97961.99811.93451.96761.9676584,802
Feb 12, 20251.94671.98081.91111.97961.9796528,297
Feb 11, 20251.96581.99941.93761.94671.9467682,177
Feb 10, 20251.91711.99981.90871.96581.9658766,134
Feb 9, 20251.93191.96361.90951.91711.9171464,941
Feb 8, 20251.94181.95351.89221.93191.9319671,764
Feb 7, 20251.94832.01191.93561.94181.9418705,811
Feb 6, 20251.97442.01831.92691.94831.9483756,295
Feb 5, 20252.00352.02621.96261.97441.9744602,217
Feb 4, 20252.06792.10251.98642.00352.0035717,896
Feb 3, 20252.01162.09201.90132.06792.06791,444,732
Feb 2, 20252.18582.20002.00122.01162.01161,103,308
Feb 1, 20252.30042.30062.16312.18582.1858909,191
Jan 31, 20252.36652.43532.26422.30042.30041,609,530
Jan 30, 20252.24762.41482.22952.36652.36651,980,900
Jan 29, 20252.18632.25692.07492.24762.24761,341,438
Jan 28, 20251.92802.53331.92492.18632.18637,194,976
Jan 27, 20251.98401.98741.89381.92801.9280848,552
Jan 26, 20251.99272.03761.97451.98401.9840469,546
Jan 25, 20251.94932.05821.94921.99271.9927692,831
Jan 24, 20251.91362.02121.89801.94931.9493840,778
Jan 23, 20251.96951.96951.91131.91361.9136622,379
Jan 22, 20251.96411.97601.94031.96951.9695500,225
Jan 21, 20251.97352.00351.93521.96411.9641779,544
Jan 20, 20251.96692.04611.93991.97351.97351,113,151
Jan 19, 20252.09422.11901.96651.96691.9669854,920
Jan 18, 20252.03712.21972.03252.09422.09422,208,535
Jan 17, 20252.00962.05542.00052.03712.0371703,977
Jan 16, 20252.02482.04871.98512.00962.0096590,150
Jan 15, 20251.90522.05611.89642.02482.02481,119,718
Jan 14, 20251.85971.92351.85331.90521.9052310,107
Jan 13, 20251.95761.96811.77951.85971.85971,101,243
Jan 12, 20251.96781.97961.94531.95761.9576313,072
Jan 11, 20251.94932.00311.94171.96781.9678426,156
Jan 10, 20251.92182.00311.90641.94931.9493538,913
Jan 9, 20251.96671.97581.89411.92181.9218638,574
Jan 8, 20251.97732.01151.91551.96671.9667640,402
Jan 7, 20252.09412.10631.96851.97731.9773664,534
Jan 6, 20252.09002.11102.05132.09412.0941580,949
Jan 5, 20252.10402.11672.03942.09002.0900521,064
Jan 4, 20252.14662.16552.07092.10402.1040834,299
Jan 3, 20252.08592.17062.04992.14662.1466706,513
Jan 2, 20252.00842.10532.00622.08592.0859840,994
Jan 1, 20251.99412.00911.96082.00842.0084478,261
Dec 31, 20241.98112.01231.95531.99411.9941437,902
Dec 30, 20242.02232.04091.96141.98111.9811552,991
Dec 29, 20242.05922.05922.00362.02232.0223433,057
Dec 28, 20242.03732.07012.01632.05922.0592487,779
Dec 27, 20242.02922.06452.02212.03732.0373509,636
Dec 26, 20242.06002.10722.00402.02922.0292665,520
Dec 25, 20242.08502.13112.05302.06002.0600634,752
Dec 24, 20242.01762.15791.98312.08502.08501,015,709
Dec 23, 20241.96572.02911.95742.01762.0176715,053
Dec 22, 20242.02732.08451.95411.96571.9657890,977
Dec 21, 20242.02982.15501.97302.02732.02731,153,308
Dec 20, 20242.04962.06291.85102.02982.02982,049,640
Dec 19, 20242.11762.18732.02642.04962.04961,666,624
Dec 18, 20242.30882.30882.10922.11762.11761,559,039
Dec 17, 20242.35962.37702.25552.30882.30881,518,607
Dec 16, 20242.37602.40442.31462.35962.35961,225,059
Dec 15, 20242.36202.38462.25822.35052.3505998,063
Dec 14, 20242.39482.43022.35522.38682.3868703,797
Dec 13, 20242.36202.44492.31122.40472.40471,528,917
Dec 12, 20242.42282.47652.36062.39402.39401,605,685
Dec 11, 20242.30662.43662.25702.41982.41981,589,791
Dec 10, 20242.49092.57122.10472.32912.32914,162,090
Dec 9, 20242.64852.65852.49942.49952.49951,997,406
Dec 8, 20242.65012.69682.61972.64082.64081,102,723
Dec 7, 20242.64172.70062.61562.67232.67231,818,623
Dec 6, 20242.62222.64892.59652.63452.63451,269,863
Dec 5, 20242.62862.66192.60462.62232.62231,740,853
Dec 4, 20242.55772.68282.53802.63802.63804,168,015
Dec 3, 20242.55262.57472.50482.55072.55072,255,067
Dec 2, 20242.56262.59762.49532.53422.53422,716,371
Dec 1, 20242.54612.69012.54582.56992.56993,272,945
Nov 30, 20242.55532.57542.52742.54362.54361,338,296
Nov 29, 20242.52672.56702.51322.54512.5451962,105
Nov 28, 20242.54822.56362.48922.52672.52671,055,847
Nov 27, 20242.42772.55732.42712.55732.55731,227,475
Nov 26, 20242.47652.59352.39992.44892.44892,089,444
Nov 25, 20242.54072.56922.48812.49542.49541,950,625
Nov 24, 20242.61012.65352.45592.52482.52482,825,726
Nov 23, 20242.55202.65492.50542.58222.58223,471,285
Nov 22, 20242.51552.59772.51422.56502.56501,959,576
Nov 21, 20242.49442.61242.47302.51802.51801,886,668
Nov 20, 20242.55242.56432.47612.49442.49441,440,475
Nov 19, 20242.57302.59052.52812.54942.54941,282,961
Nov 18, 20242.62992.65552.49912.57302.57302,369,812
Nov 17, 20242.41482.71192.37372.62992.62995,037,151
Nov 16, 20242.45812.48242.39282.41892.41891,602,916
Nov 15, 20242.36832.47152.36532.46472.46471,633,765
Nov 14, 20242.27492.55832.26092.41182.41185,672,899
Nov 13, 20242.32132.35512.19192.25822.25821,944,928
Nov 12, 20242.36792.42882.23332.28432.28433,448,434
Nov 11, 20242.26382.47582.25272.41762.41763,521,974
Nov 10, 20242.23182.30202.21932.26382.26381,764,179
Nov 9, 20242.24892.26382.20402.23182.2318690,185
Nov 8, 20242.23402.28092.20612.23802.23801,040,781
Nov 7, 20242.23692.28722.18002.23672.23671,176,705
Nov 6, 20242.15492.26222.14032.23362.23361,379,725
Nov 5, 20242.07662.19382.07622.15492.1549711,134
Nov 4, 20242.10962.13192.07652.09052.0905572,525
Nov 3, 20242.17022.17782.09392.12712.1271686,544
Nov 2, 20242.15812.20432.15522.17542.1754372,554
Nov 1, 20242.18662.20952.14762.15772.1577544,512
Oct 31, 20242.23292.24522.16212.19132.1913558,622
Oct 30, 20242.27602.28162.21862.23292.2329615,014
Oct 29, 20242.22862.28572.20252.26992.2699780,414
Oct 28, 20242.18532.23982.14982.22862.2286568,314
Oct 27, 20242.20592.21702.15442.18532.1853406,605
Oct 26, 20242.13102.21712.12412.19352.1935717,732
Oct 25, 20242.25542.25592.17002.19322.1932641,410
Oct 24, 20242.16132.30042.16102.26472.2647949,270
Oct 23, 20242.21972.24642.13342.16482.1648747,011
Oct 22, 20242.25712.28292.18222.21972.2197805,667
Oct 21, 20242.34342.34752.21112.24482.24481,052,335
Oct 20, 20242.38432.41182.23612.34742.34741,585,798
Oct 19, 20242.43602.50592.35532.38142.38141,818,250
Oct 18, 20242.39532.43602.36452.43602.43601,177,238
Oct 17, 20242.34932.47022.29772.39532.39531,807,189
Oct 16, 20242.24612.35872.22772.34932.34931,450,868
Oct 15, 20242.25032.28002.20772.24422.2442843,504
Oct 14, 20242.19542.27192.15722.25032.25031,027,936
Oct 13, 20242.21172.22522.15962.19542.1954566,558
Oct 12, 20242.20652.24022.18992.21172.2117665,780
Oct 11, 20242.14402.24312.11232.23492.23491,034,626
Oct 10, 20242.19312.23112.06602.12562.12561,236,309
Oct 9, 20242.26232.34722.20562.21062.21061,763,964
Oct 8, 20242.39392.40952.16772.26182.26182,743,248
Oct 7, 20242.09782.49642.07082.39392.39396,056,428
Oct 6, 20241.97512.16231.91392.06452.06455,463,706
Oct 5, 20241.66161.90851.64041.89681.8968866,103
Oct 4, 20241.61761.67881.61761.66161.6616476,371
Oct 3, 20241.72601.72631.60071.62931.6293681,953
Oct 2, 20241.75951.77381.70371.72601.7260521,407
Oct 1, 20241.80571.84561.72791.75951.7595962,267
Sep 30, 20241.82391.82731.76771.80571.8057575,945
Sep 29, 20241.83851.84721.80741.83371.8337520,437
Sep 28, 20241.84911.85921.82181.83861.8386506,464
Sep 27, 20241.81981.87211.81701.84371.8437799,113
Sep 26, 20241.80261.84031.75491.81981.8198965,345
Sep 25, 20241.82951.83521.79861.80261.8026626,297
Sep 24, 20241.81761.83451.80441.82951.8295507,445
Sep 23, 20241.82381.85431.80901.81531.8153629,957
Sep 22, 20241.84801.84811.79511.82381.8238529,715
Sep 21, 20241.82311.86311.79371.84801.8480622,520
Sep 20, 20241.79151.83851.76861.83231.8323705,602
Sep 19, 20241.79271.82001.75291.79151.7915883,616
Sep 18, 20241.78171.78711.72751.76741.7674667,844
Sep 17, 20241.71421.81861.68631.78171.7817874,593
Sep 16, 20241.69161.74121.67601.70661.7066954,982
Sep 15, 20241.87921.90161.74031.77261.77261,179,570
Sep 14, 20241.80491.92541.79261.87921.87921,673,466
Sep 13, 20241.64861.78871.56691.78751.78751,238,883
Sep 12, 20241.48461.64611.48381.63531.63531,361,536
Sep 11, 20241.49291.49691.44021.48461.4846398,698
Sep 10, 20241.48111.49561.43811.48651.4865460,213
Sep 9, 20241.37881.49531.37291.48111.4811694,738
Sep 8, 20241.37261.38741.36241.37861.3786370,018
Sep 7, 20241.35341.38151.34881.37261.3726345,351
Sep 6, 20241.38641.40451.34681.35341.3534480,417
Sep 5, 20241.39101.40421.37681.38641.3864405,627
Sep 4, 20241.38541.40761.35931.39451.3945610,768
Sep 3, 20241.40631.42041.38341.38541.3854513,127
Sep 2, 20241.37021.40771.35991.39701.3970452,831
Sep 1, 20241.39351.41071.36241.37021.3702473,204
Aug 31, 20241.40821.41881.38151.39351.3935397,142
Aug 30, 20241.43021.43561.38291.40821.4082478,524
Aug 29, 20241.42191.44561.41291.43021.4302473,932
Aug 28, 20241.43531.44151.40671.42191.4219529,124
Aug 27, 20241.43611.49581.42301.43531.4353692,486
Aug 26, 20241.47341.47351.43171.43581.4358444,683
Aug 25, 20241.48751.49401.44941.47341.4734420,097
Aug 24, 20241.50591.50921.47361.50011.5001512,594
Aug 23, 20241.41061.50961.39811.50831.5083626,272
Aug 22, 20241.42881.43501.39811.41671.4167399,008
Aug 21, 20241.38961.42861.38381.41351.4135376,676
Aug 20, 20241.38601.42501.37791.39161.3916430,666
Aug 19, 20241.40441.41641.35541.37711.3771535,367
Aug 18, 20241.44821.44881.39971.40441.4044335,689
Aug 17, 20241.39031.43741.38331.42421.4242352,048
Aug 16, 20241.39621.40221.35501.39841.3984376,216
Aug 15, 20241.40501.41181.37851.39371.3937350,962
Aug 14, 20241.43251.44781.37991.40341.4034399,244
Aug 13, 20241.42211.46601.39331.43251.4325420,263
Aug 12, 20241.40291.47691.37531.42211.4221480,111
Aug 11, 20241.46621.49051.39471.40291.4029455,313
Aug 10, 20241.51271.52651.45491.46621.4662519,101
Aug 9, 20241.39931.57201.37061.51271.51271,225,292
Aug 8, 20241.30141.39951.28871.39831.3983420,776
Aug 7, 20241.29661.39151.27301.30141.3014633,548
Aug 6, 20241.22111.32511.21031.29701.2970512,183
Aug 5, 20241.30421.31091.18841.22111.22111,101,755
Aug 4, 20241.38981.40201.27821.33091.3309574,662
Aug 3, 20241.41401.42761.37211.38981.3898397,146
Aug 2, 20241.45971.46271.40941.41401.4140517,315
Aug 1, 20241.45831.47911.42521.45921.4592525,671
Jul 31, 20241.47431.48451.45611.45831.4583377,625
Jul 30, 20241.48771.49081.46411.47391.4739331,483
Jul 29, 20241.49091.53281.47931.48771.4877459,838
Jul 28, 20241.49631.52491.48151.49091.4909288,276
Jul 27, 20241.48991.52981.48031.49631.4963432,450
Jul 26, 20241.45301.49971.45301.49001.4900358,639
Jul 25, 20241.49061.52801.43491.45301.4530470,876
Jul 24, 20241.46061.53911.42061.49061.4906672,841
Jul 23, 20241.51031.51201.45801.46051.4605444,692
Jul 22, 20241.52631.53081.50631.51031.5103372,077
Jul 21, 20241.51631.52981.50951.52641.5264391,971
Jul 20, 20241.52761.53891.50551.51631.5163418,622
Jul 19, 20241.51301.56231.49411.52761.5276537,287
Jul 18, 20241.52061.52591.48521.51301.5130365,924
Jul 17, 20241.52811.55631.51481.52061.5206460,739
Jul 16, 20241.54231.55431.49461.52811.5281626,361
Jul 15, 20241.47091.55801.17071.54231.5423795,617
Jul 14, 20241.46971.47581.44451.47091.4709457,311
Jul 13, 20241.44951.47581.43351.46971.4697397,674
Jul 12, 20241.40081.47281.39541.44951.4495364,856
Jul 11, 20241.41921.43891.39531.40081.4008378,898
Jul 10, 20241.37371.44931.36551.41921.4192523,191
Jul 9, 20241.34591.39461.33341.37371.3737441,475
Jul 8, 20241.32741.36841.29421.34591.3459502,837
Jul 7, 20241.37851.37851.32161.32741.3274456,565
Jul 6, 20241.33521.37991.33461.37851.3785475,794
Jul 5, 20241.37361.37361.25681.33521.3352960,892
Jul 4, 20241.40681.40971.36241.37361.3736699,873
Jul 3, 20241.45501.46081.37361.40691.4069518,797
Jul 2, 20241.46651.47871.44801.45481.4548426,650
Jul 1, 20241.49761.50471.45831.46651.4665434,706
Jun 30, 20241.47231.49761.45921.49761.4976354,928
Jun 29, 20241.49881.50441.45341.47221.4722456,483
Jun 28, 20241.50801.51251.48641.49881.4988389,440
Jun 27, 20241.48581.51891.48091.50781.5078398,079
Jun 26, 20241.49871.53111.48581.48591.4859336,134
Jun 25, 20241.48071.53471.48031.49891.4989535,612
Jun 24, 20241.54761.55841.42091.48071.4807969,399
Jun 23, 20241.56681.60211.54751.54751.5475461,009
Jun 22, 20241.55631.58631.54381.56661.5666433,144
Jun 21, 20241.57331.57761.52701.55661.5566470,690
Jun 20, 20241.55191.62541.53801.57331.5733575,318
Jun 19, 20241.50091.58791.49961.55191.5519563,713
Jun 18, 20241.60871.61781.50001.50081.5008921,585
Jun 17, 20241.66541.66541.60491.60871.6087671,711
Jun 16, 20241.64911.67231.62141.66541.6654552,579
Jun 15, 20241.61201.66751.59791.64911.6491485,685
Jun 14, 20241.66981.68731.56681.61201.6120965,429
Jun 13, 20241.81631.82141.64661.66981.6698820,467
Jun 12, 20241.78271.84961.76941.81631.8163757,020
Jun 11, 20241.88651.88651.76881.78271.78271,012,172
Jun 10, 20241.89261.91021.85401.88611.8861453,696
Jun 9, 20241.87901.89421.85141.89261.8926444,893
Jun 8, 20241.92051.92741.87041.87891.8789650,015
Jun 7, 20241.95731.98281.90331.92061.9206737,683
Jun 6, 20241.96631.98511.95771.96181.9618424,642
Jun 5, 20241.97681.99471.94181.97541.9754820,716
Jun 4, 20241.96671.98711.93651.97941.9794577,513
Jun 3, 20241.99131.99231.94581.97131.9713718,775
Jun 2, 20241.97092.09461.94991.99331.99331,621,506
Jun 1, 20241.92311.97491.90551.94731.9473773,607
May 31, 20241.92261.93561.90261.91991.9199437,787
May 30, 20241.91271.94761.90281.91841.9184601,347
May 29, 20241.92761.95241.90951.91581.9158555,175
May 28, 20241.96611.96991.91431.92571.9257577,158
May 27, 20241.91981.99561.91191.96461.9646850,811
May 26, 20241.92691.94121.91681.92811.9281495,445
May 25, 20241.92391.94821.91881.93011.9301390,699
May 24, 20241.92551.93951.90851.92351.9235443,102
May 23, 20241.97281.98021.92441.93051.9305746,911
May 22, 20241.99862.00481.95421.97271.9727544,680
May 21, 20241.98142.03911.96781.99861.99861,044,795
May 20, 20241.91481.99681.90301.98141.9814739,124
May 19, 20241.95631.95991.91221.92911.9291371,557
May 18, 20241.94851.97461.93521.94941.9494427,068
May 17, 20241.90201.97661.89561.95161.9516549,497
May 16, 20241.94611.95241.89981.92271.9227597,148
May 15, 20241.86641.93961.85191.93811.9381651,244
May 14, 20241.90001.90221.84891.86671.8667437,080
May 13, 20241.91201.91711.85401.89111.8911512,353
May 12, 20241.91191.92851.89491.90421.9042427,611
May 11, 20241.91031.93131.89981.91671.9167344,107
May 10, 20241.93431.98331.89501.91751.9175621,498
May 9, 20241.89191.93921.87071.93431.9343499,800
May 8, 20241.91341.92771.87351.89191.8919498,731
May 7, 20241.94941.97441.93381.94341.9434550,278
May 6, 20241.98102.01171.94331.94931.9493821,573
May 5, 20241.99772.01261.94761.98431.9843531,717
May 4, 20241.94942.02781.93232.01032.01031,006,439
May 3, 20241.91871.95481.87901.95411.9541702,844
May 2, 20241.86761.92351.81531.91021.9102639,104
May 1, 20241.91541.91541.78501.86761.86761,221,390

Related Tickers

BTC-USD Bitcoin USD
95,987.68
+0.90%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,841.87
+1.75%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.24
+0.10%
 
BNB-USD BNB USD
602.91
+0.16%
 
SOL-USD Solana USD
151.82
+2.77%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+1.62%
 
ADA-USD Cardano USD
0.71
+0.89%
 
TRX-USD TRON USD
0.25
+1.38%
 
WTRX-USD Wrapped TRON USD
0.25
+1.48%
 
STETH-USD Lido Staked ETH USD
1,840.51
+1.77%
 
WBTC-USD Wrapped Bitcoin USD
95,924.15
+0.99%
 
SUI20947-USD Sui USD
3.65
+2.93%
 
LINK-USD Chainlink USD
14.97
+2.35%
 
AVAX-USD Avalanche USD
21.46
-1.06%
 
XLM-USD Stellar USD
0.28
+0.06%
 
LEO-USD UNUS SED LEO USD
8.93
-1.18%
 
HBAR-USD Hedera USD
0.19
+1.69%
 
SHIB-USD Shiba Inu USD
0.00
+0.48%
 
WSTETH-USD Lido wstETH USD
2,199.88
+1.38%
 
TON11419-USD Toncoin USD
3.18
-1.95%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BCH-USD Bitcoin Cash USD
370.81
+0.52%
 
HYPE32196-USD Hyperliquid USD
19.91
+7.27%
 
LTC-USD Litecoin USD
86.77
+1.97%
 
DOT-USD Polkadot USD
4.18
+0.27%
 
BTCB-USD Bitcoin BEP2 USD
96,063.67
+1.10%
 
WETH-USD WETH USD
1,843.62
+1.92%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.39
-0.19%
 
XMR-USD Monero USD
274.17
+0.50%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,970.27
+1.93%
 
PI35697-USD Pi USD
0.61
+5.25%
 
WEETH-USD Wrapped eETH USD
1,950.97
+1.19%
 
PEPE24478-USD Pepe USD
0.00
-0.93%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,965.76
+1.06%
 
APT21794-USD Aptos USD
5.52
+1.77%
 
UNI7083-USD Uniswap USD
5.34
-0.61%
 
TAO22974-USD Bittensor USD
369.12
+1.24%
 
NEAR-USD NEAR Protocol USD
2.58
+2.07%
 
OKB-USD OKB USD
51.92
+0.98%
 
ONDO-USD Ondo USD
0.92
-0.79%
 
GT-USD GateToken USD
22.06
+0.99%
 
JITOSOL-USD Jito Staked SOL USD
181.83
+2.71%
 
ICP-USD Internet Computer USD
4.96
+0.59%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.19
+1.55%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.15
+1.15%
 
AAVE-USD Aave USD
171.98
+4.33%
 
ETC-USD Ethereum Classic USD
16.93
+0.47%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.65%
 
KAS-USD Kaspa USD
0.10
+4.86%
 
MNT27075-USD Mantle USD
0.74
-0.78%
 
CRO-USD Cronos USD
0.09
+0.16%
 
RENDER-USD Render USD
4.59
+2.46%
 
VET-USD VeChain USD
0.03
+1.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
-1.12%
 
LBTC33652-USD Lombard Staked BTC USD
95,829.78
+1.02%
 
FTN-USD Fasttoken USD
4.27
-0.45%
 
FIL-USD Filecoin USD
2.80
+0.56%
 
ENA-USD Ethena USD
0.33
+4.13%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+6.55%
 
ATOM-USD Cosmos USD
4.38
-0.79%
 
TIA-USD Celestia USD
2.75
-0.83%
 
ARB11841-USD Arbitrum USD
0.34
+1.55%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+8.48%
 
BONK-USD Bonk USD
0.00
-0.36%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.44%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
95,721.14
+0.82%
 
WLD-USD Worldcoin USD
1.08
+0.17%
 
BBTC31369-USD BounceBit BTC USD
95,031.06
+0.39%
 
JUP29210-USD Jupiter USD
0.48
+3.68%
 
KCS-USD KuCoin Token USD
10.85
+0.73%
 
STX4847-USD Stacks USD
0.85
+4.41%
 
MKR-USD Maker USD
1,518.64
+0.03%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.50%
 
BNSOL-USD Binance Staked SOL USD
159.23
+2.84%
 
FARTCOIN-USD Fartcoin USD
1.24
+8.27%
 
WFTM-USD Wrapped Fantom USD
0.56
+8.86%
 
OP-USD Optimism USD
0.73
-3.36%
 
XDC-USD XDC Network USD
0.08
-2.43%
 
SEI-USD Sei USD
0.22
+6.52%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+34.50%
 
FLR-USD Flare USD
0.02
-2.34%
 
DEXE-USD DeXe USD
13.29
+1.89%
 
IP-USD Story USD
4.00
-2.70%
 
EOS-USD EOS USD
0.68
-0.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.00
+0.77%
 
INJ-USD Injective USD
10.40
+7.27%
 
IMX10603-USD Immutable USD
0.57
-2.25%
 
CRV-USD Curve DAO Token USD
0.74
+10.35%
 
GRT6719-USD The Graph USD
0.10
+1.33%
 
WBNB-USD Wrapped BNB USD
603.53
+0.28%
 
QNT-USD Quant USD
77.19
+2.18%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,080.16
+1.54%