OTC Markets OTCPK - Delayed Quote USD
Kuaishou Technology (KUASF)
6.00
+6.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| May 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Apr 21, 2025 | 5.74 | 6.00 | 5.74 | 6.00 | 6.00 | 12,934 |
| Apr 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 16, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 15, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 14, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 11, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 10, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Apr 9, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 100 |
| Apr 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 500 |
| Apr 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
| Apr 4, 2025 | 6.45 | 6.90 | 6.20 | 6.20 | 6.20 | 1,610 |
| Apr 3, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 290 |
| Apr 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Apr 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Mar 31, 2025 | 6.95 | 7.41 | 6.90 | 6.90 | 6.90 | 2,420 |
| Mar 28, 2025 | 7.05 | 7.55 | 7.05 | 7.55 | 7.55 | 225 |
| Mar 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Mar 26, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1,000 |
| Mar 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Mar 24, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,016 |
| Mar 21, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Mar 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| Mar 19, 2025 | 8.50 | 8.50 | 8.34 | 8.44 | 8.44 | 4,200 |
| Mar 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Mar 17, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 11,954 |
| Mar 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Mar 13, 2025 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 500 |
| Mar 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 126 |
| Mar 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Mar 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 400 |
| Mar 4, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Mar 3, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Feb 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2,889 |
| Feb 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,889 |
| Feb 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Feb 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| Feb 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 219 |
| Feb 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Feb 19, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1,152 |
| Feb 18, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 13, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 12, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 6, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 5, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 4, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Feb 3, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 31, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 30, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 29, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 28, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 27, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 23, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 22, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 21, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 15, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 13, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 8, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 7, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| Jan 6, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2,000 |
| Jan 3, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Jan 2, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Dec 31, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| Dec 30, 2024 | 4.98 | 5.37 | 4.98 | 5.37 | 5.37 | 6,045 |
| Dec 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 846 |
| Dec 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 24, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 20, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 17, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 173 |
| Dec 13, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 5,749 |
| Dec 12, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Dec 11, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3,600 |
| Dec 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Dec 9, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Dec 6, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Dec 5, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Dec 4, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Dec 3, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Dec 2, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 29, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 27, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 26, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 25, 2024 | 5.49 | 5.78 | 5.49 | 5.78 | 5.78 | 1,845 |
| Nov 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 21, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Nov 15, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 400 |
| Nov 14, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 13, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 12, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 11, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 8, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 7, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 6, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 5, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 4, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Nov 1, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 31, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 30, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 29, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 28, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 25, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 24, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 23, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Oct 22, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 300 |
| Oct 21, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 18, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 17, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 16, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 15, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 14, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 11, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 10, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 9, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 8, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 7, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Oct 4, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1,400 |
| Oct 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Oct 2, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Oct 1, 2024 | 6.98 | 7.00 | 6.74 | 7.00 | 7.00 | 2,300 |
| Sep 30, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 450 |
| Sep 27, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Sep 26, 2024 | 6.50 | 6.50 | 6.36 | 6.40 | 6.40 | 2,000 |
| Sep 25, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Sep 24, 2024 | 5.65 | 6.00 | 5.65 | 5.87 | 5.87 | 1,200 |
| Sep 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 19, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 9, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 6, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Sep 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| Aug 30, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Aug 29, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| Aug 28, 2024 | 4.89 | 4.99 | 4.89 | 4.99 | 4.99 | 300 |
| Aug 27, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 200 |
| Aug 26, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 23, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 22, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 21, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 20, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Aug 16, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 300 |
| Aug 15, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 37,617 |
| Aug 14, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 13, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 12, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 9, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 8, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Aug 7, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 200 |
| Aug 6, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Aug 5, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Aug 2, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Aug 1, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Jul 31, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Jul 30, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Jul 29, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Jul 26, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 5,000 |
| Jul 25, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2,500 |
| Jul 24, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 600 |
| Jul 23, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 113 |
| Jul 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 9, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 5, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Jul 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 202 |
| Jul 2, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1,000 |
| Jul 1, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 28, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 27, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 25, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 24, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 21, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 220 |
| Jun 20, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 18, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jun 17, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 201 |
| Jun 14, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jun 13, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Jun 12, 2024 | 6.89 | 6.93 | 6.75 | 6.93 | 6.93 | 1,400 |
| Jun 11, 2024 | 6.82 | 6.82 | 6.56 | 6.56 | 6.56 | 6,600 |
| Jun 10, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 101 |
| Jun 7, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Jun 6, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Jun 5, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Jun 4, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Jun 3, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 31, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 30, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 29, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| May 28, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 200 |
| May 24, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 23, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 22, 2024 | 7.80 | 7.87 | 7.72 | 7.86 | 7.86 | 1,100 |
| May 21, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| May 20, 2024 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 12,333 |
| May 17, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| May 16, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 105 |
| May 15, 2024 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 300 |
| May 14, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 13, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 10, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 9, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 8, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| May 7, 2024 | 7.79 | 7.79 | 7.60 | 7.60 | 7.60 | 211 |
| May 6, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 10,866 |
Related Tickers
BAIDF Baidu, Inc.
11.30
-5.83%
TCTZF Tencent Holdings Limited
64.40
+1.42%
6098.T Recruit Holdings Co., Ltd.
8,250.00
+0.40%
TME Tencent Music Entertainment Group
14.20
-0.77%
EVER EverQuote, Inc.
26.34
-1.39%
DGLY Digital Ally, Inc.
0.0319
-4.78%
0700.HK TENCENT
489.800
+0.41%
DASH DoorDash, Inc.
205.40
+0.15%
PINS Pinterest, Inc.
27.48
+2.27%
SPOT Spotify Technology S.A.
637.65
-0.99%