OTC Markets OTCPK - Delayed Quote USD

Kits Eyecare Ltd. (KTYCF)

Compare
5.96
0.00
(0.00%)
At close: January 22 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20255.945.965.945.965.96200
Jan 21, 20255.705.985.665.955.954,000
Jan 17, 20255.505.505.505.505.50200
Jan 16, 20255.315.314.954.954.952,900
Jan 15, 20255.285.285.285.285.28-
Jan 14, 20255.365.365.055.285.2814,700
Jan 13, 20255.415.415.325.355.357,100
Jan 10, 20255.695.695.695.695.691,600
Jan 8, 20255.765.825.675.725.723,300
Jan 7, 20255.775.775.775.775.77-
Jan 6, 20255.785.785.775.775.774,900
Jan 3, 20255.785.795.785.795.79700
Jan 2, 20255.915.915.795.805.802,800
Dec 31, 20245.905.905.905.905.90-
Dec 30, 20245.905.905.905.905.90200
Dec 27, 20245.235.795.235.795.791,400
Dec 26, 20245.905.905.905.905.90-
Dec 24, 20245.755.905.755.905.901,500
Dec 23, 20245.805.805.755.755.751,000
Dec 20, 20245.855.935.845.935.932,200
Dec 19, 20245.995.995.875.875.873,800
Dec 18, 20246.006.006.006.006.00500
Dec 17, 20246.246.246.096.106.101,900
Dec 16, 20246.186.206.046.056.0524,600
Dec 13, 20246.126.136.096.136.131,500
Dec 12, 20246.356.356.356.356.35-
Dec 11, 20246.356.356.356.356.35-
Dec 10, 20246.006.366.006.356.352,000
Dec 9, 20246.186.186.186.186.18400
Dec 6, 20246.446.446.386.386.382,900
Dec 5, 20246.506.556.506.556.55600
Dec 4, 20246.566.576.486.486.483,600
Dec 3, 20246.356.566.356.566.56300
Dec 2, 20246.576.596.416.416.413,400
Nov 29, 20246.306.306.306.306.30-
Nov 27, 20246.326.326.296.306.302,400
Nov 26, 20246.326.326.326.326.324,000
Nov 25, 20246.296.296.296.296.29-
Nov 22, 20246.386.416.296.296.29400
Nov 21, 20246.406.406.406.406.40-
Nov 20, 20246.406.406.406.406.40-
Nov 19, 20246.406.406.406.406.40-
Nov 18, 20246.406.406.406.406.40600
Nov 15, 20246.446.446.296.336.33800
Nov 14, 20246.476.516.476.476.473,600
Nov 13, 20246.536.536.506.506.50300
Nov 12, 20246.656.686.576.576.572,500
Nov 11, 20246.376.596.376.596.593,600
Nov 8, 20246.706.706.686.686.681,500
Nov 7, 20246.966.966.966.966.96-
Nov 6, 20247.237.236.966.966.96600
Nov 5, 20247.097.747.097.247.241,500
Nov 4, 20247.167.167.037.057.05800
Nov 1, 20247.197.197.097.097.091,000
Oct 31, 20247.167.167.167.167.16100
Oct 30, 20247.137.137.137.137.13100
Oct 29, 20247.207.207.207.207.20-
Oct 28, 20247.207.207.207.207.20200
Oct 25, 20247.157.247.107.247.242,000
Oct 24, 20247.187.187.187.187.18100
Oct 23, 20247.187.187.187.187.18-
Oct 22, 20247.287.287.187.187.182,100
Oct 21, 20247.207.207.207.207.20200
Oct 18, 20247.577.577.577.577.57200
Oct 17, 20247.577.577.517.527.526,800
Oct 16, 20247.357.357.357.357.35-
Oct 15, 20247.357.357.357.357.35-
Oct 14, 20247.357.357.357.357.35-
Oct 11, 20247.357.357.357.357.35-
Oct 10, 20247.357.357.357.357.35-
Oct 9, 20247.357.357.357.357.35-
Oct 8, 20247.357.357.357.357.351,100
Oct 7, 20247.357.357.357.357.35200
Oct 4, 20247.557.557.557.557.55-
Oct 3, 20247.557.557.557.557.55-
Oct 2, 20247.557.557.557.557.55-
Oct 1, 20247.557.557.557.557.55500
Sep 30, 20247.557.557.557.557.55100
Sep 27, 20247.467.467.467.467.46200
Sep 26, 20247.127.127.127.127.12100
Sep 25, 20246.946.946.946.946.94800
Sep 24, 20246.866.886.866.886.88600
Sep 23, 20246.816.816.766.766.761,700
Sep 20, 20246.856.856.856.856.851,100
Sep 19, 20247.007.006.936.966.961,500
Sep 18, 20247.227.227.057.187.181,600
Sep 17, 20247.327.327.327.327.32200
Sep 16, 20247.257.277.257.277.271,500
Sep 13, 20247.337.517.337.387.381,200
Sep 12, 20247.387.387.297.297.29200
Sep 11, 20247.217.217.217.217.21200
Sep 10, 20247.367.367.367.367.36600
Sep 9, 20247.367.367.367.367.36100
Sep 6, 20247.727.767.457.457.451,800
Sep 5, 20248.248.268.248.268.262,100
Sep 4, 20248.008.008.008.008.00-
Sep 3, 20248.008.008.008.008.00300
Aug 30, 20248.148.148.148.148.14-
Aug 29, 20247.978.157.978.148.142,800
Aug 28, 20248.108.118.108.118.11500
Aug 27, 20248.108.108.108.108.10300
Aug 26, 20248.078.078.078.078.07200
Aug 23, 20247.807.807.807.807.80-
Aug 22, 20247.807.807.807.807.80600
Aug 21, 20248.268.268.268.268.26200
Aug 20, 20248.628.628.628.628.62900
Aug 19, 20247.888.627.808.628.626,100
Aug 16, 20247.557.557.557.557.55-
Aug 15, 20247.457.567.457.557.553,200
Aug 14, 20247.307.307.307.307.301,500
Aug 13, 20247.397.397.397.397.39-
Aug 12, 20247.397.397.397.397.39600
Aug 9, 20247.307.307.307.307.30200
Aug 8, 20247.177.177.177.177.17-
Aug 7, 20246.857.176.857.177.17400
Aug 6, 20246.086.086.086.086.08-
Aug 5, 20246.057.456.056.086.08500
Aug 2, 20247.287.287.287.287.28300
Aug 1, 20247.287.287.287.287.28-
Jul 31, 20247.257.287.257.287.28400
Jul 30, 20247.277.277.277.277.27-
Jul 29, 20247.277.277.277.277.27100
Jul 26, 20247.197.257.187.257.25400
Jul 25, 20247.107.107.107.107.10-
Jul 24, 20247.107.107.107.107.101,000
Jul 23, 20245.906.925.906.926.923,600
Jul 22, 20246.506.656.506.656.653,100
Jul 19, 20246.186.186.186.186.18300
Jul 18, 20246.156.156.156.156.15-
Jul 17, 20246.156.156.156.156.15100
Jul 16, 20246.276.276.146.146.143,100
Jul 15, 20246.496.496.496.496.49300
Jul 12, 20246.626.656.496.496.493,100
Jul 11, 20246.596.596.556.596.591,000
Jul 10, 20246.626.656.606.606.601,100
Jul 9, 20246.656.656.656.656.652,300
Jul 8, 20246.536.686.536.606.601,900
Jul 5, 20246.656.706.536.536.531,800
Jul 3, 20246.656.656.266.266.261,900
Jul 2, 20246.226.256.226.256.25600
Jul 1, 20246.506.506.506.506.50-
Jun 28, 20246.506.506.506.506.50-
Jun 27, 20246.506.506.506.506.50-
Jun 26, 20246.506.506.506.506.50800
Jun 25, 20246.116.116.116.116.11-
Jun 24, 20246.116.116.116.116.11-
Jun 21, 20246.116.116.116.116.11-
Jun 20, 20245.976.115.976.116.111,100
Jun 18, 20245.845.845.845.845.84-
Jun 17, 20245.845.845.845.845.84300
Jun 14, 20245.706.075.706.056.05800
Jun 13, 20246.586.586.586.586.58-
Jun 12, 20246.586.586.586.586.581,100
Jun 11, 20246.296.296.076.076.07600
Jun 10, 20246.086.086.086.086.08-
Jun 7, 20246.086.086.086.086.08-
Jun 6, 20245.696.085.586.086.088,800
Jun 5, 20245.665.665.665.665.66-
Jun 4, 20245.655.695.655.665.66800
Jun 3, 20244.955.484.955.415.415,500
May 31, 20244.804.904.804.904.90600
May 30, 20244.654.654.654.654.65400
May 29, 20244.704.704.704.704.70-
May 28, 20244.704.704.704.704.70-
May 24, 20244.704.704.704.704.70-
May 23, 20244.704.704.704.704.70-
May 22, 20244.704.704.704.704.70-
May 21, 20244.704.704.704.704.70100
May 20, 20243.093.093.093.093.09-
May 17, 20243.093.093.093.093.09-
May 16, 20243.093.093.093.093.09-
May 15, 20243.093.093.093.093.09-
May 14, 20243.093.093.093.093.09-
May 13, 20243.093.093.093.093.09-
May 10, 20243.093.093.093.093.09-
May 9, 20243.093.093.093.093.09-
May 8, 20243.093.093.093.093.09-
May 7, 20243.093.093.093.093.09-
May 6, 20243.093.093.093.093.09-
May 3, 20243.093.093.093.093.09-
May 2, 20243.093.093.093.093.09-
May 1, 20243.093.093.093.093.09200
Apr 30, 20244.024.024.024.024.02-
Apr 29, 20244.024.024.024.024.02-
Apr 26, 20244.024.024.024.024.02-
Apr 25, 20244.024.024.024.024.02-
Apr 24, 20244.024.024.024.024.02200
Apr 23, 20244.644.644.644.644.64-
Apr 22, 20244.644.644.644.644.64-
Apr 19, 20244.644.644.644.644.64-
Apr 18, 20244.644.644.644.644.64-
Apr 17, 20244.644.644.644.644.64300
Apr 16, 20244.684.684.684.684.68-
Apr 15, 20244.684.684.684.684.68-
Apr 12, 20244.684.684.684.684.68-
Apr 11, 20244.684.684.684.684.68-
Apr 10, 20244.684.684.684.684.68100
Apr 9, 20244.704.704.704.704.70300
Apr 8, 20244.744.744.744.744.74-
Apr 5, 20244.744.744.744.744.74300
Apr 4, 20244.744.744.744.744.74100
Apr 3, 20244.704.704.704.704.70-
Apr 2, 20244.704.704.704.704.70-
Apr 1, 20244.704.704.704.704.70100
Mar 28, 20244.464.464.464.464.46-
Mar 27, 20244.464.464.464.464.46-
Mar 26, 20244.464.464.464.464.46-
Mar 25, 20244.464.464.464.464.46-
Mar 22, 20244.464.464.464.464.46100
Mar 21, 20244.704.704.704.704.70100
Mar 20, 20244.804.804.804.804.80-
Mar 19, 20244.804.804.804.804.802,000
Mar 18, 20244.794.794.794.794.79-
Mar 15, 20244.794.794.794.794.79-
Mar 14, 20244.794.794.794.794.79-
Mar 13, 20244.794.794.794.794.79-
Mar 12, 20244.794.794.794.794.79100
Mar 11, 20244.864.864.864.864.86100
Mar 8, 20244.874.874.854.874.874,800
Mar 7, 20244.794.844.684.754.755,600
Mar 6, 20244.744.744.744.744.74300
Mar 5, 20244.934.934.934.934.93-
Mar 4, 20244.854.934.854.934.931,200
Mar 1, 20244.894.894.894.894.89500
Feb 29, 20244.374.374.374.374.37-
Feb 28, 20244.374.374.374.374.37-
Feb 27, 20244.374.374.374.374.37-
Feb 26, 20244.374.374.374.374.37200
Feb 23, 20244.214.214.214.214.21100
Feb 22, 20244.114.114.114.114.11-
Feb 21, 20244.114.114.114.114.11-
Feb 20, 20244.114.114.114.114.11-
Feb 16, 20244.114.114.114.114.11-
Feb 15, 20244.114.114.114.114.11200
Feb 14, 20244.184.184.184.184.18-
Feb 13, 20244.184.184.184.184.18-
Feb 12, 20244.184.184.184.184.18100
Feb 9, 20244.174.174.174.174.17-
Feb 8, 20244.244.244.174.174.171,400
Feb 7, 20244.274.274.274.274.27-
Feb 6, 20244.274.274.274.274.27-
Feb 5, 20244.274.274.274.274.27-
Feb 2, 20244.264.274.264.274.271,800
Feb 1, 20244.584.584.584.584.58-
Jan 31, 20244.584.584.584.584.58-
Jan 30, 20244.584.584.584.584.58-
Jan 29, 20244.584.584.584.584.58600
Jan 26, 20244.684.684.684.684.68-
Jan 25, 20244.684.684.684.684.68-
Jan 24, 20244.684.684.684.684.68-
Jan 23, 20244.684.684.684.684.68-

Related Tickers

4200.SR Aldrees Petroleum and Transport Services Company
129.80
+0.62%
 
FLWS 1-800-FLOWERS.COM, Inc.
8.40
0.00%
 
OLPX Olaplex Holdings, Inc.
1.5100
-3.82%
 
CASY Casey's General Stores, Inc.
401.21
-0.30%
 
ASO Academy Sports and Outdoors, Inc.
54.75
-1.48%
 
AAP Advance Auto Parts, Inc.
46.48
+0.65%
 
RH RH
442.81
-2.58%
 
TSCO Tractor Supply Company
57.47
+1.04%
 
EVGO EVgo, Inc.
3.1000
-6.34%
 
ATD.TO Alimentation Couche-Tard Inc.
76.32
+0.42%