OTC Markets OTCPK - Delayed Quote USD

Kits Eyecare Ltd. (KTYCF)

8.39
+0.39
+(4.88%)
At close: April 30 at 3:22:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258.378.398.368.398.391,800
Apr 29, 20258.408.408.408.408.40600
Apr 28, 20258.008.008.008.008.0026,700
Apr 25, 20258.008.008.008.008.00-
Apr 24, 20258.008.008.008.008.00-
Apr 23, 20258.008.008.008.008.00-
Apr 22, 20258.058.157.978.008.003,600
Apr 21, 20258.028.057.967.967.961,000
Apr 17, 20258.088.088.088.088.08-
Apr 16, 20258.088.088.088.088.08400
Apr 15, 20258.078.078.078.078.07800
Apr 14, 20257.787.787.787.787.78-
Apr 11, 20257.787.787.787.787.781,500
Apr 10, 20256.976.976.976.976.97-
Apr 9, 20256.966.976.966.976.972,600
Apr 8, 20257.567.636.937.047.049,500
Apr 7, 20257.287.457.287.457.455,800
Apr 4, 20257.337.687.027.357.358,700
Apr 3, 20258.248.248.138.218.211,100
Apr 2, 20257.887.887.887.887.88-
Apr 1, 20257.887.887.887.887.88-
Mar 31, 20257.887.887.887.887.88400
Mar 28, 20258.248.248.248.248.241,000
Mar 27, 20258.558.558.308.308.301,200
Mar 26, 20258.588.628.588.628.621,100
Mar 25, 20258.418.638.418.638.6310,700
Mar 24, 20258.208.358.208.358.352,700
Mar 21, 20257.827.827.457.457.451,200
Mar 20, 20257.497.827.497.827.825,100
Mar 19, 20257.257.417.257.377.372,800
Mar 18, 20256.807.056.757.057.054,800
Mar 17, 20256.436.486.406.486.4813,100
Mar 14, 20256.306.326.306.306.30900
Mar 13, 20256.396.406.306.306.3010,500
Mar 12, 20256.286.286.286.286.28-
Mar 11, 20256.286.286.286.286.28-
Mar 10, 20256.326.336.276.286.2810,600
Mar 7, 20256.406.436.406.426.422,900
Mar 6, 20256.346.346.346.346.34200
Mar 5, 20256.326.346.326.346.347,200
Mar 4, 20256.006.006.006.006.00-
Mar 3, 20256.086.116.006.006.006,700
Feb 28, 20256.126.126.126.126.12200
Feb 27, 20256.176.176.176.176.17-
Feb 26, 20256.216.226.176.176.173,100
Feb 25, 20256.186.226.186.226.22700
Feb 24, 20256.196.266.196.266.263,700
Feb 21, 20256.226.226.186.196.191,300
Feb 20, 20256.246.246.226.226.221,200
Feb 19, 20256.266.266.176.186.184,500
Feb 18, 20256.506.506.266.266.262,500
Feb 14, 20256.266.266.266.266.26-
Feb 13, 20256.296.316.266.266.261,600
Feb 12, 20256.256.256.256.256.25-
Feb 11, 20256.256.256.256.256.251,000
Feb 10, 20256.156.156.086.096.096,000
Feb 7, 20256.046.236.046.236.231,000
Feb 6, 20256.096.116.056.056.055,700
Feb 5, 20256.106.106.106.106.101,800
Feb 4, 20256.106.156.106.146.145,100
Feb 3, 20255.795.975.685.975.97600
Jan 31, 20256.196.196.196.196.191,300
Jan 30, 20256.246.246.106.106.102,600
Jan 29, 20256.216.316.216.316.313,100
Jan 28, 20256.576.576.326.326.321,300
Jan 27, 20256.316.326.316.326.321,300
Jan 24, 20256.576.576.576.576.571,800
Jan 23, 20255.965.965.965.965.96-
Jan 22, 20255.945.965.945.965.96200
Jan 21, 20255.705.985.665.955.954,000
Jan 17, 20255.505.505.505.505.50200
Jan 16, 20255.315.314.954.954.952,900
Jan 15, 20255.285.285.285.285.28-
Jan 14, 20255.365.365.055.285.2814,700
Jan 13, 20255.415.415.325.355.357,100
Jan 10, 20255.695.695.695.695.691,600
Jan 8, 20255.765.825.675.725.723,300
Jan 7, 20255.775.775.775.775.77-
Jan 6, 20255.785.785.775.775.774,900
Jan 3, 20255.785.795.785.795.79700
Jan 2, 20255.915.915.795.805.802,800
Dec 31, 20245.905.905.905.905.90-
Dec 30, 20245.905.905.905.905.90200
Dec 27, 20245.235.795.235.795.791,400
Dec 26, 20245.905.905.905.905.90-
Dec 24, 20245.755.905.755.905.901,500
Dec 23, 20245.805.805.755.755.751,000
Dec 20, 20245.855.935.845.935.932,200
Dec 19, 20245.995.995.875.875.873,800
Dec 18, 20246.006.006.006.006.00500
Dec 17, 20246.246.246.096.106.101,900
Dec 16, 20246.186.206.046.056.0524,600
Dec 13, 20246.126.136.096.136.131,500
Dec 12, 20246.356.356.356.356.35-
Dec 11, 20246.356.356.356.356.35-
Dec 10, 20246.006.366.006.356.352,000
Dec 9, 20246.186.186.186.186.18400
Dec 6, 20246.446.446.386.386.382,900
Dec 5, 20246.506.556.506.556.55600
Dec 4, 20246.566.576.486.486.483,600
Dec 3, 20246.356.566.356.566.56300
Dec 2, 20246.576.596.416.416.413,400
Nov 29, 20246.306.306.306.306.30-
Nov 27, 20246.326.326.296.306.302,400
Nov 26, 20246.326.326.326.326.324,000
Nov 25, 20246.296.296.296.296.29-
Nov 22, 20246.386.416.296.296.29400
Nov 21, 20246.406.406.406.406.40-
Nov 20, 20246.406.406.406.406.40-
Nov 19, 20246.406.406.406.406.40-
Nov 18, 20246.406.406.406.406.40600
Nov 15, 20246.446.446.296.336.33800
Nov 14, 20246.476.516.476.476.473,600
Nov 13, 20246.536.536.506.506.50300
Nov 12, 20246.656.686.576.576.572,500
Nov 11, 20246.376.596.376.596.593,600
Nov 8, 20246.706.706.686.686.681,500
Nov 7, 20246.966.966.966.966.96-
Nov 6, 20247.237.236.966.966.96600
Nov 5, 20247.097.747.097.247.241,500
Nov 4, 20247.167.167.037.057.05800
Nov 1, 20247.197.197.097.097.091,000
Oct 31, 20247.167.167.167.167.16100
Oct 30, 20247.137.137.137.137.13100
Oct 29, 20247.207.207.207.207.20-
Oct 28, 20247.207.207.207.207.20200
Oct 25, 20247.157.247.107.247.242,000
Oct 24, 20247.187.187.187.187.18100
Oct 23, 20247.187.187.187.187.18-
Oct 22, 20247.287.287.187.187.182,100
Oct 21, 20247.207.207.207.207.20200
Oct 18, 20247.577.577.577.577.57200
Oct 17, 20247.577.577.517.527.526,800
Oct 16, 20247.357.357.357.357.35-
Oct 15, 20247.357.357.357.357.35-
Oct 14, 20247.357.357.357.357.35-
Oct 11, 20247.357.357.357.357.35-
Oct 10, 20247.357.357.357.357.35-
Oct 9, 20247.357.357.357.357.35-
Oct 8, 20247.357.357.357.357.351,100
Oct 7, 20247.357.357.357.357.35200
Oct 4, 20247.557.557.557.557.55-
Oct 3, 20247.557.557.557.557.55-
Oct 2, 20247.557.557.557.557.55-
Oct 1, 20247.557.557.557.557.55500
Sep 30, 20247.557.557.557.557.55100
Sep 27, 20247.467.467.467.467.46200
Sep 26, 20247.127.127.127.127.12100
Sep 25, 20246.946.946.946.946.94800
Sep 24, 20246.866.886.866.886.88600
Sep 23, 20246.816.816.766.766.761,700
Sep 20, 20246.856.856.856.856.851,100
Sep 19, 20247.007.006.936.966.961,500
Sep 18, 20247.227.227.057.187.181,600
Sep 17, 20247.327.327.327.327.32200
Sep 16, 20247.257.277.257.277.271,500
Sep 13, 20247.337.517.337.387.381,200
Sep 12, 20247.387.387.297.297.29200
Sep 11, 20247.217.217.217.217.21200
Sep 10, 20247.367.367.367.367.36600
Sep 9, 20247.367.367.367.367.36100
Sep 6, 20247.727.767.457.457.451,800
Sep 5, 20248.248.268.248.268.262,100
Sep 4, 20248.008.008.008.008.00-
Sep 3, 20248.008.008.008.008.00300
Aug 30, 20248.148.148.148.148.14-
Aug 29, 20247.978.157.978.148.142,800
Aug 28, 20248.108.118.108.118.11500
Aug 27, 20248.108.108.108.108.10300
Aug 26, 20248.078.078.078.078.07200
Aug 23, 20247.807.807.807.807.80-
Aug 22, 20247.807.807.807.807.80600
Aug 21, 20248.268.268.268.268.26200
Aug 20, 20248.628.628.628.628.62900
Aug 19, 20247.888.627.808.628.626,100
Aug 16, 20247.557.557.557.557.55-
Aug 15, 20247.457.567.457.557.553,200
Aug 14, 20247.307.307.307.307.301,500
Aug 13, 20247.397.397.397.397.39-
Aug 12, 20247.397.397.397.397.39600
Aug 9, 20247.307.307.307.307.30200
Aug 8, 20247.177.177.177.177.17-
Aug 7, 20246.857.176.857.177.17400
Aug 6, 20246.086.086.086.086.08-
Aug 5, 20246.057.456.056.086.08500
Aug 2, 20247.287.287.287.287.28300
Aug 1, 20247.287.287.287.287.28-
Jul 31, 20247.257.287.257.287.28400
Jul 30, 20247.277.277.277.277.27-
Jul 29, 20247.277.277.277.277.27100
Jul 26, 20247.197.257.187.257.25400
Jul 25, 20247.107.107.107.107.10-
Jul 24, 20247.107.107.107.107.101,000
Jul 23, 20245.906.925.906.926.923,600
Jul 22, 20246.506.656.506.656.653,100
Jul 19, 20246.186.186.186.186.18300
Jul 18, 20246.156.156.156.156.15-
Jul 17, 20246.156.156.156.156.15100
Jul 16, 20246.276.276.146.146.143,100
Jul 15, 20246.496.496.496.496.49300
Jul 12, 20246.626.656.496.496.493,100
Jul 11, 20246.596.596.556.596.591,000
Jul 10, 20246.626.656.606.606.601,100
Jul 9, 20246.656.656.656.656.652,300
Jul 8, 20246.536.686.536.606.601,900
Jul 5, 20246.656.706.536.536.531,800
Jul 3, 20246.656.656.266.266.261,900
Jul 2, 20246.226.256.226.256.25600
Jul 1, 20246.506.506.506.506.50-
Jun 28, 20246.506.506.506.506.50-
Jun 27, 20246.506.506.506.506.50-
Jun 26, 20246.506.506.506.506.50800
Jun 25, 20246.116.116.116.116.11-
Jun 24, 20246.116.116.116.116.11-
Jun 21, 20246.116.116.116.116.11-
Jun 20, 20245.976.115.976.116.111,100
Jun 18, 20245.845.845.845.845.84-
Jun 17, 20245.845.845.845.845.84300
Jun 14, 20245.706.075.706.056.05800
Jun 13, 20246.586.586.586.586.58-
Jun 12, 20246.586.586.586.586.581,100
Jun 11, 20246.296.296.076.076.07600
Jun 10, 20246.086.086.086.086.08-
Jun 7, 20246.086.086.086.086.08-
Jun 6, 20245.696.085.586.086.088,800
Jun 5, 20245.665.665.665.665.66-
Jun 4, 20245.655.695.655.665.66800
Jun 3, 20244.955.484.955.415.415,500
May 31, 20244.804.904.804.904.90600
May 30, 20244.654.654.654.654.65400
May 29, 20244.704.704.704.704.70-
May 28, 20244.704.704.704.704.70-
May 24, 20244.704.704.704.704.70-
May 23, 20244.704.704.704.704.70-
May 22, 20244.704.704.704.704.70-
May 21, 20244.704.704.704.704.70100
May 20, 20243.093.093.093.093.09-
May 17, 20243.093.093.093.093.09-
May 16, 20243.093.093.093.093.09-
May 15, 20243.093.093.093.093.09-
May 14, 20243.093.093.093.093.09-
May 13, 20243.093.093.093.093.09-
May 10, 20243.093.093.093.093.09-
May 9, 20243.093.093.093.093.09-
May 8, 20243.093.093.093.093.09-
May 7, 20243.093.093.093.093.09-
May 6, 20243.093.093.093.093.09-
May 3, 20243.093.093.093.093.09-
May 2, 20243.093.093.093.093.09-