Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

Katipult Technology Corp. (KTPPF)

Compare
0.0036
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00360.00360.00360.00360.0036-
Apr 3, 20250.00360.00360.00360.00360.0036-
Apr 2, 20250.00360.00360.00360.00360.0036-
Apr 1, 20250.00360.00360.00360.00360.0036-
Mar 31, 20250.00360.00360.00360.00360.0036-
Mar 28, 20250.00360.00360.00360.00360.0036-
Mar 27, 20250.00360.00360.00360.00360.0036-
Mar 26, 20250.00360.00360.00360.00360.0036-
Mar 25, 20250.00360.00360.00360.00360.0036-
Mar 24, 20250.00360.00360.00360.00360.0036-
Mar 21, 20250.00360.00360.00360.00360.0036-
Mar 20, 20250.00360.00360.00360.00360.0036-
Mar 19, 20250.00360.00360.00360.00360.0036-
Mar 18, 20250.00360.00360.00360.00360.0036-
Mar 17, 20250.00360.00360.00360.00360.0036-
Mar 14, 20250.00360.00360.00360.00360.0036-
Mar 13, 20250.00360.00360.00360.00360.0036-
Mar 12, 20250.00360.00360.00360.00360.0036-
Mar 11, 20250.00360.00360.00360.00360.0036-
Mar 10, 20250.00360.00360.00360.00360.0036-
Mar 7, 20250.00360.00360.00360.00360.0036-
Mar 6, 20250.00360.00360.00360.00360.0036-
Mar 5, 20250.00360.00360.00360.00360.0036-
Mar 4, 20250.00360.00360.00360.00360.0036-
Mar 3, 20250.00360.00360.00360.00360.0036-
Feb 28, 20250.00360.00360.00360.00360.0036-
Feb 27, 20250.00360.00360.00360.00360.0036-
Feb 26, 20250.00360.00360.00360.00360.0036-
Feb 25, 20250.00360.00360.00360.00360.0036-
Feb 24, 20250.00360.00360.00360.00360.0036-
Feb 21, 20250.00360.00360.00360.00360.0036-
Feb 20, 20250.00360.00360.00360.00360.0036-
Feb 19, 20250.00360.00360.00360.00360.0036-
Feb 18, 20250.00360.00360.00360.00360.0036-
Feb 14, 20250.00360.00360.00360.00360.0036-
Feb 13, 20250.00360.00360.00360.00360.0036-
Feb 12, 20250.00360.00360.00360.00360.0036-
Feb 11, 20250.00360.00360.00360.00360.0036-
Feb 10, 20250.00360.00360.00360.00360.0036-
Feb 7, 20250.00360.00360.00360.00360.0036-
Feb 6, 20250.00360.00360.00360.00360.0036-
Feb 5, 20250.00360.00360.00360.00360.0036-
Feb 4, 20250.00360.00360.00360.00360.0036100
Feb 3, 20250.00360.01280.00360.01280.01285,111
Jan 31, 20250.00360.00360.00360.00360.00361,000
Jan 30, 20250.00360.00360.00360.00360.0036-
Jan 29, 20250.00360.00360.00360.00360.0036-
Jan 28, 20250.00360.00360.00360.00360.0036-
Jan 27, 20250.00360.00360.00360.00360.0036-
Jan 24, 20250.00360.00360.00360.00360.0036-
Jan 23, 20250.00360.00360.00360.00360.0036-
Jan 22, 20250.00360.00360.00360.00360.0036-
Jan 21, 20250.01580.01580.00360.00360.00367,350
Jan 17, 20250.01590.01590.01590.01590.0159-
Jan 16, 20250.01590.01590.01590.01590.0159200
Jan 15, 20250.00360.00360.00360.00360.0036-
Jan 14, 20250.00360.00360.00360.00360.0036-
Jan 13, 20250.00360.00360.00360.00360.0036-
Jan 10, 20250.00360.00360.00360.00360.0036-
Jan 8, 20250.00360.00360.00360.00360.0036-
Jan 7, 20250.00360.00360.00360.00360.0036-
Jan 6, 20250.00360.00360.00360.00360.0036-
Jan 3, 20250.00360.00360.00360.00360.0036-
Jan 2, 20250.00360.00360.00360.00360.00362,050
Dec 31, 20240.00360.00360.00360.00360.00369,000
Dec 30, 20240.00280.00280.00280.00280.0028-
Dec 27, 20240.00280.00280.00280.00280.00287,300
Dec 26, 20240.00350.00350.00350.00350.003517,000
Dec 24, 20240.00410.00410.00350.00350.003521,500
Dec 23, 20240.00410.00410.00410.00410.00414,352
Dec 20, 20240.00410.00410.00410.00410.0041-
Dec 19, 20240.00410.00410.00410.00410.00412,000
Dec 18, 20240.00350.10000.00350.10000.10007,618
Dec 17, 20240.00410.00410.00410.00410.00411,300
Dec 16, 20240.00410.00410.00410.00410.0041-
Dec 13, 20240.00410.00410.00410.00410.0041-
Dec 12, 20240.00410.00410.00410.00410.0041-
Dec 11, 20240.00410.00410.00410.00410.0041-
Dec 10, 20240.00410.00410.00410.00410.004112,423
Dec 9, 20240.00600.00600.00500.00500.005038,579
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00500.00500.00500.00500.0050-
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.01000.02500.00500.00500.005051,800
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00500.00500.00500.00500.0050500
Nov 20, 20240.00600.00600.00600.00600.0060900
Nov 19, 20240.00600.00600.00600.00600.0060-
Nov 18, 20240.00600.00600.00600.00600.0060-
Nov 15, 20240.00600.00600.00600.00600.0060-
Nov 14, 20240.00600.00600.00600.00600.0060-
Nov 13, 20240.00600.00600.00600.00600.0060150
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00500.00500.00500.00500.0050500
Nov 8, 20240.00500.00500.00500.00500.0050-
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00500.00500.00500.00500.005010,000
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.0050-
Nov 1, 20240.00500.00500.00500.00500.00507,000
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.0050-
Oct 29, 20240.00500.00500.00500.00500.0050-
Oct 28, 20240.00500.00500.00500.00500.0050-
Oct 25, 20240.00500.00500.00500.00500.0050-
Oct 24, 20240.00500.00500.00500.00500.0050-
Oct 23, 20240.00500.00500.00500.00500.0050-
Oct 22, 20240.00500.00500.00500.00500.0050-
Oct 21, 20240.00500.00500.00500.00500.0050-
Oct 18, 20240.00500.00500.00500.00500.0050-
Oct 17, 20240.00500.00500.00500.00500.005065,000
Oct 16, 20240.00500.00500.00500.00500.0050-
Oct 15, 20240.00500.00500.00500.00500.0050-
Oct 14, 20240.00500.00500.00500.00500.0050-
Oct 11, 20240.00500.00500.00500.00500.0050-
Oct 10, 20240.00500.00500.00500.00500.0050-
Oct 9, 20240.00500.00500.00500.00500.0050-
Oct 8, 20240.00500.00500.00500.00500.0050400
Oct 7, 20240.10000.10000.00600.00600.006016,537
Oct 4, 20240.00510.00510.00500.00500.00505,000
Oct 3, 20240.00750.00750.00750.00750.0075-
Oct 2, 20240.00750.00750.00750.00750.0075-
Oct 1, 20240.00750.00750.00750.00750.0075-
Sep 30, 20240.00750.00750.00750.00750.00754,000
Sep 27, 20240.00410.00410.00410.00410.0041-
Sep 26, 20240.00410.00410.00410.00410.00411,000
Sep 25, 20240.00420.00420.00420.00420.0042-
Sep 24, 20240.00400.00420.00400.00420.00422,100
Sep 23, 20240.00400.00400.00400.00400.004027,833
Sep 20, 20240.01080.01080.01080.01080.0108-
Sep 19, 20240.01080.02000.01080.01080.01087,000
Sep 18, 20240.01180.01180.01180.01180.0118-
Sep 17, 20240.01180.01180.01180.01180.0118-
Sep 16, 20240.01180.01180.01180.01180.011875,535
Sep 13, 20240.01200.02000.01180.01180.0118114,140
Sep 12, 20240.01620.01620.01620.01620.0162-
Sep 11, 20240.01620.01620.01620.01620.0162-
Sep 10, 20240.01620.01620.01620.01620.0162-
Sep 9, 20240.01620.01620.01620.01620.0162100
Sep 6, 20240.01180.01180.01180.01180.0118-
Sep 5, 20240.01180.01180.01180.01180.0118-
Sep 4, 20240.01180.01180.01180.01180.0118-
Sep 3, 20240.01180.01180.01180.01180.0118-
Aug 30, 20240.01180.01180.01180.01180.0118-
Aug 29, 20240.01180.01180.01180.01180.0118-
Aug 28, 20240.01180.01180.01180.01180.0118-
Aug 27, 20240.01180.01180.01180.01180.0118-
Aug 26, 20240.01180.01180.01180.01180.0118-
Aug 23, 20240.01180.01180.01180.01180.0118-
Aug 22, 20240.01180.01180.01180.01180.0118-
Aug 21, 20240.01180.01180.01180.01180.0118-
Aug 20, 20240.01180.01180.01180.01180.01185,000
Aug 19, 20240.01180.01180.01180.01180.0118-
Aug 16, 20240.01180.01180.01180.01180.0118-
Aug 15, 20240.01180.01180.01180.01180.0118100
Aug 14, 20240.01180.01180.01180.01180.0118-
Aug 13, 20240.01180.01180.01180.01180.0118-
Aug 12, 20240.01180.01180.01180.01180.0118200
Aug 9, 20240.01500.01500.01500.01500.0150-
Aug 8, 20240.01500.01500.01500.01500.0150-
Aug 7, 20240.01500.01500.01500.01500.0150-
Aug 6, 20240.01500.01500.01500.01500.0150-
Aug 5, 20240.01500.01500.01500.01500.0150-
Aug 2, 20240.01500.01500.01500.01500.0150-
Aug 1, 20240.01300.01500.01300.01500.0150595
Jul 31, 20240.01210.01210.01210.01210.0121-
Jul 30, 20240.01210.01210.01210.01210.0121-
Jul 29, 20240.01210.01210.01210.01210.0121-
Jul 26, 20240.01210.01210.01210.01210.01212,300
Jul 25, 20240.01110.01110.01110.01110.0111-
Jul 24, 20240.01110.01110.01110.01110.0111-
Jul 23, 20240.01110.01110.01110.01110.011146,040
Jul 22, 20240.01110.01110.01110.01110.0111-
Jul 19, 20240.01110.01110.01110.01110.01117,139
Jul 18, 20240.01110.01110.01110.01110.0111-
Jul 17, 20240.01110.01110.01110.01110.0111-
Jul 16, 20240.01110.01110.01110.01110.0111-
Jul 15, 20240.01110.01110.01110.01110.0111-
Jul 12, 20240.01110.01110.01110.01110.0111-
Jul 11, 20240.01110.01110.01110.01110.01113,775
Jul 10, 20240.01110.01110.01110.01110.0111-
Jul 9, 20240.01110.01110.01110.01110.0111-
Jul 8, 20240.01110.01110.01110.01110.0111225
Jul 5, 20240.01110.01110.01110.01110.0111-
Jul 3, 20240.01110.01110.01110.01110.0111-
Jul 2, 20240.01110.01110.01110.01110.0111-
Jul 1, 20240.01110.01110.01110.01110.0111-
Jun 28, 20240.01110.01110.01110.01110.0111-
Jun 27, 20240.01110.01110.01110.01110.0111-
Jun 26, 20240.01110.01110.01110.01110.01111,500
Jun 25, 20240.01110.01110.01110.01110.0111-
Jun 24, 20240.01110.01110.01110.01110.0111218
Jun 21, 20240.01110.01110.01110.01110.0111-
Jun 20, 20240.01110.01110.01110.01110.0111-
Jun 18, 20240.01110.01110.01110.01110.0111600
Jun 17, 20240.01110.01110.01110.01110.0111-
Jun 14, 20240.01110.01110.01110.01110.0111-
Jun 13, 20240.01110.01110.01110.01110.0111-
Jun 12, 20240.01110.01110.01110.01110.0111-
Jun 11, 20240.01110.01110.01110.01110.0111-
Jun 10, 20240.01110.01110.01110.01110.0111500
Jun 7, 20240.01110.01110.01110.01110.0111-
Jun 6, 20240.01110.01110.01110.01110.0111-
Jun 5, 20240.01110.01110.01110.01110.0111126,180
Jun 4, 20240.01110.01110.01110.01110.0111-
Jun 3, 20240.01110.01110.01110.01110.0111-
May 31, 20240.01110.01110.01110.01110.0111-
May 30, 20240.01110.01110.01110.01110.0111-
May 29, 20240.01110.01110.01110.01110.0111-
May 28, 20240.01110.01110.01110.01110.01116,000
May 24, 20240.01610.01610.01610.01610.0161-
May 23, 20240.01610.01610.01610.01610.0161-
May 22, 20240.01610.01610.01610.01610.0161-
May 21, 20240.01610.01610.01610.01610.0161-
May 20, 20240.01610.01610.01610.01610.0161-
May 17, 20240.01970.01970.01610.01610.0161350
May 16, 20240.04550.04550.04550.04550.0455-
May 15, 20240.04550.04550.04550.04550.0455-
May 14, 20240.01110.04670.01110.04550.04556,003
May 13, 20240.01110.01110.01110.01110.0111-
May 10, 20240.01110.01110.01110.01110.0111-
May 9, 20240.01110.01110.01110.01110.0111-
May 8, 20240.01110.01110.01110.01110.0111-
May 7, 20240.01110.01110.01110.01110.0111-
May 6, 20240.01110.01110.01110.01110.0111-
May 3, 20240.01110.01110.01110.01110.0111-
May 2, 20240.01110.01110.01110.01110.0111500
May 1, 20240.05530.05530.05530.05530.05533,000
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.01270.02000.020052,225
Apr 26, 20240.02000.02000.02000.02000.0200-
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.0200-
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.0200-
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02000.02000.02000.02000.0200-
Apr 16, 20240.02010.02010.02000.02000.02005,250
Apr 15, 20240.02000.02000.02000.02000.0200-
Apr 12, 20240.02000.02000.02000.02000.020010,000
Apr 11, 20240.07020.07020.02000.02000.02004,010
Apr 10, 20240.03080.03080.03080.03080.0308-
Apr 9, 20240.03080.03080.03080.03080.0308-
Apr 8, 20240.03080.03080.03080.03080.0308-
Apr 5, 20240.03080.03080.03080.03080.0308-

Related Tickers

IFSS.NE Interfield Global Software Inc.
0.0600
0.00%
 
NIR-H.V Noble Iron Inc.
0.0200
0.00%
 
BGRDF Tony G Co-Investment Holdings Ltd.
1.0000
0.00%
 
HOILF Hunter Technology Corp.
0.0220
0.00%
 
INSSF Inspire Semiconductor Holdings Inc.
0.1300
0.00%
 
CK.CN Cascadia Blockchain Group Corp.
0.0300
0.00%
 
DSY.V Destiny Media Technologies Inc.
0.7500
+36.36%
 
ISGI.V InsuraGuest Technologies Inc.
0.0300
0.00%
 
PLRB.V Pluribus Technologies Corp.
0.0300
0.00%
 
SPZ.V SuperBuzz Inc.
0.1300
0.00%