Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Kattana USD Price (KTN-USD)

0.022296
-0.000045
(-0.20%)
As of 12:55:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0223180.0223380.0221970.0222960.02229620,344
Apr 30, 20250.0219480.0222090.0217590.0221040.02210420,991
Apr 29, 20250.0217310.0222210.0215190.0219480.02194821,263
Apr 28, 20250.0207380.0218220.0206690.0218210.02182122,194
Apr 27, 20250.0207880.0211550.0205680.0207370.02073720,801
Apr 26, 20250.0208350.0210450.0204150.0208180.02081821,257
Apr 25, 20250.0204150.0208970.0201460.0207740.02077419,231
Apr 24, 20250.0198020.0207940.0197280.0204150.02041516,776
Apr 23, 20250.0199450.0200780.0194120.0198020.01980218,467
Apr 22, 20250.0190580.0201050.0189960.0199450.01994583,431
Apr 21, 20250.0193730.0199560.0190500.0190580.01905877,221
Apr 20, 20250.0194260.0196770.0192490.0193730.01937368,368
Apr 19, 20250.0192850.0199660.0192490.0194260.01942669,614
Apr 18, 20250.0194970.0196870.0192520.0192750.01927571,004
Apr 17, 20250.0190170.0198750.0188970.0194970.01949769,862
Apr 16, 20250.0195860.0196350.0188780.0190080.01900854,272
Apr 15, 20250.0194720.0196340.0190230.0195860.01958617,792
Apr 14, 20250.0188620.0196390.0186550.0194730.01947360,968
Apr 13, 20250.0190950.0192530.0186630.0188620.01886260,778
Apr 12, 20250.0190870.0192480.0185620.0190950.01909564,261
Apr 11, 20250.0187630.0192510.0184240.0190870.01908743,886
Apr 10, 20250.0181680.0188790.0181680.0187630.01876331,413
Apr 9, 20250.0170260.0181710.0169750.0181690.01816923,264
Apr 8, 20250.0174510.0179850.0169490.0170260.01702611,207
Apr 7, 20250.0183320.0183340.0164750.0174510.0174516,526
Apr 6, 20250.0188560.0189230.0180520.0183320.0183326,597
Apr 5, 20250.0188010.0188690.0181810.0188560.0188565,829
Apr 4, 20250.0192420.0192680.0185370.0188010.0188015,754
Apr 3, 20250.0189800.0192430.0181810.0192420.0192426,420
Apr 2, 20250.0185540.0190670.0183340.0189800.0189806,613
Apr 1, 20250.0185070.0189040.0182250.0185540.0185545,801
Mar 31, 20250.0190310.0195520.0182270.0185070.0185075,508
Mar 30, 20250.0192730.0196180.0189170.0190310.0190315,214
Mar 29, 20250.0203380.0207890.0190030.0192730.0192736,043
Mar 28, 20250.0188720.0207260.0188420.0203380.0203385,552
Mar 27, 20250.0197980.0201330.0188130.0188720.0188725,127
Mar 26, 20250.0182230.0198000.0179290.0197980.0197985,681
Mar 25, 20250.0176840.0186060.0175880.0182250.0182254,964
Mar 24, 20250.0184180.0186900.0174050.0176840.0176844,404
Mar 23, 20250.0179400.0185890.0175830.0184170.0184174,648
Mar 22, 20250.0174640.0187160.0173010.0179400.0179404,754
Mar 21, 20250.0176620.0177700.0173170.0174640.0174644,252
Mar 20, 20250.0175990.0178830.0175940.0176610.0176614,329
Mar 19, 20250.0175970.0178910.0173730.0175990.0175994,321
Mar 18, 20250.0184540.0185810.0174210.0175970.0175974,600
Mar 17, 20250.0184120.0186790.0182320.0184540.0184544,151
Mar 16, 20250.0184910.0186800.0182160.0184120.0184124,200
Mar 15, 20250.0185380.0186910.0183580.0184910.0184914,024
Mar 14, 20250.0187270.0189460.0184290.0185380.0185384,120
Mar 13, 20250.0184600.0188670.0184000.0187270.0187274,234
Mar 12, 20250.0187030.0187210.0182040.0184600.0184604,360
Mar 11, 20250.0188630.0190510.0185660.0187030.0187034,090
Mar 10, 20250.0195740.0197160.0187220.0188540.0188544,658
Mar 9, 20250.0200860.0205630.0190530.0195740.0195744,779
Mar 8, 20250.0202750.0205530.0198080.0200860.0200864,434
Mar 7, 20250.0205600.0207700.0201340.0202750.0202754,495
Mar 6, 20250.0200850.0209460.0195200.0205600.0205604,975
Mar 5, 20250.0196500.0202050.0194630.0200850.0200854,437
Mar 4, 20250.0209460.0212380.0194420.0196500.0196504,823
Mar 3, 20250.0197750.0215350.0194590.0209460.0209465,031
Mar 2, 20250.0192600.0198580.0190970.0197750.0197754,176
Mar 1, 20250.0194350.0197780.0191710.0192600.0192604,325
Feb 28, 20250.0196990.0202730.0191720.0194350.0194355,354
Feb 27, 20250.0201260.0202560.0194640.0196990.0196994,092
Feb 26, 20250.0197960.0202390.0197160.0201260.0201264,220
Feb 25, 20250.0208390.0211260.0197790.0197960.0197965,144
Feb 24, 20250.0208910.0210540.0205640.0208410.0208414,251
Feb 23, 20250.0204400.0210630.0198910.0208910.0208914,903
Feb 22, 20250.0211530.0218600.0202640.0204400.0204405,645
Feb 21, 20250.0208490.0214420.0206830.0211550.0211554,239
Feb 20, 20250.0208730.0221230.0207180.0208490.0208495,273
Feb 19, 20250.0193070.0209340.0191420.0208750.0208755,067
Feb 18, 20250.0207420.0209610.0190850.0193070.0193075,021
Feb 17, 20250.0207260.0210410.0205440.0207420.0207424,017
Feb 16, 20250.0210030.0210150.0202780.0207260.0207264,161
Feb 15, 20250.0202880.0216580.0200570.0210040.0210046,038
Feb 14, 20250.0182680.0203110.0181070.0202870.0202874,796
Feb 13, 20250.0186800.0187080.0180840.0182650.0182654,132
Feb 12, 20250.0189650.0193150.0184440.0186800.0186804,170
Feb 11, 20250.0190360.0192570.0187830.0189650.0189654,151
Feb 10, 20250.0187540.0191690.0185920.0190340.0190344,234
Feb 9, 20250.0191450.0191590.0184900.0187580.0187584,083
Feb 8, 20250.0190190.0195260.0187860.0191450.0191454,302
Feb 7, 20250.0190130.0195440.0187930.0190180.0190184,367
Feb 6, 20250.0195600.0198440.0189110.0190130.0190134,502
Feb 5, 20250.0201240.0201270.0194460.0195600.0195604,593
Feb 4, 20250.0221700.0222430.0199750.0201240.0201245,431
Feb 3, 20250.0230550.0231110.0219610.0221700.0221704,919
Feb 2, 20250.0230660.0231990.0229800.0230550.0230554,057
Feb 1, 20250.0231350.0232030.0229880.0230660.0230663,982
Jan 31, 20250.0232080.0233580.0230120.0231370.0231374,193
Jan 30, 20250.0230930.0232890.0230230.0232090.0232093,982
Jan 29, 20250.0231120.0232550.0229880.0230890.0230893,908
Jan 28, 20250.0230180.0233200.0229920.0231110.0231114,021
Jan 27, 20250.0231180.0232900.0229860.0230160.0230164,045
Jan 26, 20250.0231070.0232650.0230100.0231180.0231184,013
Jan 25, 20250.0233820.0235120.0230130.0231030.0231034,339
Jan 24, 20250.0234180.0242460.0233000.0233820.0233824,173
Jan 23, 20250.0238220.0240470.0233550.0234180.0234183,909
Jan 22, 20250.0243220.0246200.0237640.0238240.0238244,277
Jan 21, 20250.0243340.0245790.0237640.0243220.0243224,840
Jan 20, 20250.0254360.0256550.0240800.0243340.0243345,076
Jan 19, 20250.0255960.0256470.0252040.0254340.0254344,083
Jan 18, 20250.0250530.0261580.0247060.0255960.0255964,671
Jan 17, 20250.0242540.0251770.0240700.0250530.0250535,146
Jan 16, 20250.0254000.0255220.0237840.0242540.0242544,855
Jan 15, 20250.0250270.0257590.0247770.0253990.0253994,869
Jan 14, 20250.0254780.0274390.0247570.0250270.0250276,501
Jan 13, 20250.0249190.0254790.0247660.0254780.0254784,293
Jan 12, 20250.0250930.0252550.0245910.0249190.0249194,863
Jan 11, 20250.0250790.0254600.0247360.0250930.0250934,617
Jan 10, 20250.0249540.0251850.0248110.0250790.0250794,491
Jan 9, 20250.0249580.0250710.0243940.0249540.0249545,326
Jan 8, 20250.0249330.0252200.0242610.0249580.0249586,510
Jan 7, 20250.0247650.0251400.0242710.0249330.0249337,659
Jan 6, 20250.0240030.0250550.0238460.0247660.0247668,402
Jan 5, 20250.0224000.0240090.0222660.0240030.0240034,551
Jan 4, 20250.0218170.0224090.0216970.0224000.0224004,203
Jan 3, 20250.0218880.0219380.0215460.0218170.0218173,865
Jan 2, 20250.0217970.0220230.0216080.0218860.0218864,206
Jan 1, 20250.0214580.0218070.0213110.0217970.0217974,446
Dec 31, 20240.0213590.0215880.0213140.0214580.0214584,051
Dec 30, 20240.0212700.0215990.0210920.0213590.0213597,908
Dec 29, 20240.0202600.0213660.0202490.0212700.02127010,421
Dec 28, 20240.0221610.0222880.0202590.0202600.02026012,978
Dec 27, 20240.0231130.0231860.0220400.0221610.02216112,972
Dec 26, 20240.0234350.0241010.0231650.0231810.02318112,389
Dec 25, 20240.0231990.0234970.0230600.0234350.02343512,202
Dec 24, 20240.0240360.0240810.0230330.0231990.02319911,052
Dec 23, 20240.0237810.0242230.0234390.0240360.0240369,732
Dec 22, 20240.0247430.0247840.0236600.0237810.02378110,234
Dec 21, 20240.0253570.0254580.0245500.0247430.0247438,652
Dec 20, 20240.0263680.0264160.0249950.0253570.0253578,346
Dec 19, 20240.0270330.0273120.0260850.0263680.0263689,864
Dec 18, 20240.0287440.0290970.0270290.0270330.0270338,340
Dec 17, 20240.0301090.0308340.0286790.0287470.0287476,302
Dec 16, 20240.0288220.0307210.0283270.0301110.0301116,269
Dec 15, 20240.0274440.0295120.0271270.0288220.0288229,967
Dec 14, 20240.0304840.0305250.0272960.0274440.0274449,336
Dec 13, 20240.0309500.0313500.0304690.0304840.0304848,113
Dec 12, 20240.0306530.0326220.0303650.0309500.0309507,190
Dec 11, 20240.0316950.0325340.0305960.0306530.0306535,973
Dec 10, 20240.0302290.0323120.0302270.0316980.0316987,545
Dec 9, 20240.0310130.0312940.0302240.0302290.0302297,471
Dec 8, 20240.0314120.0316110.0307340.0310350.0310356,666
Dec 7, 20240.0313090.0321680.0309930.0312330.0312337,662
Dec 6, 20240.0316320.0325710.0312640.0313090.0313097,297
Dec 5, 20240.0321730.0327550.0316290.0320560.0320567,001
Dec 4, 20240.0327770.0332280.0320260.0321730.0321736,350
Dec 3, 20240.0316690.0330510.0312620.0327770.0327778,168
Dec 2, 20240.0329050.0331150.0312040.0316680.0316685,598
Dec 1, 20240.0341060.0343150.0328750.0332150.0332154,843
Nov 30, 20240.0344220.0348130.0339340.0341060.0341064,797
Nov 29, 20240.0348050.0350000.0342720.0344230.0344234,726
Nov 28, 20240.0350970.0354440.0347280.0348050.0348054,701
Nov 27, 20240.0337320.0352890.0330520.0350970.03509714,863
Nov 26, 20240.0333010.0363830.0327640.0337340.0337348,891
Nov 25, 20240.0329460.0337070.0326240.0333030.0333032,823
Nov 24, 20240.0326550.0329710.0316050.0329420.0329422,885
Nov 23, 20240.0312920.0326990.0311190.0326550.0326552,773
Nov 22, 20240.0335860.0357000.0259600.0312920.0312925,154
Nov 21, 20240.0321400.0341400.0318830.0335810.0335812,312
Nov 20, 20240.0384580.0384770.0284140.0321400.0321403,710
Nov 19, 20240.0377290.0386880.0369310.0384580.0384582,311
Nov 18, 20240.0352940.0388760.0352410.0377300.0377302,163
Nov 17, 20240.0365920.0366390.0342910.0352940.0352942,315
Nov 16, 20240.0327250.0401250.0319160.0365920.0365924,596
Nov 15, 20240.0328450.0333220.0323580.0329470.0329472,360
Nov 14, 20240.0329360.0332200.0322610.0328450.0328452,330
Nov 13, 20240.0332170.0333210.0324580.0329340.0329342,309
Nov 12, 20240.0343720.0347920.0327340.0332170.0332172,438
Nov 11, 20240.0340530.0360740.0339480.0343720.0343723,221
Nov 10, 20240.0346870.0349530.0333800.0340530.0340532,646
Nov 9, 20240.0330300.0348600.0322130.0346870.0346872,868
Nov 8, 20240.0327150.0348010.0320470.0330300.0330302,671
Nov 7, 20240.0314270.0330900.0312630.0325570.0325572,617
Nov 6, 20240.0319980.0356590.0312320.0314270.0314273,094
Nov 5, 20240.0298750.0321440.0298540.0319980.0319982,558
Nov 4, 20240.0311710.0317330.0297680.0298750.0298752,477
Nov 3, 20240.0306880.0312200.0301660.0311710.0311712,316
Nov 2, 20240.0314630.0317950.0303080.0306880.0306882,570
Nov 1, 20240.0320600.0323710.0314000.0314640.0314642,532
Oct 31, 20240.0322900.0332620.0319510.0320600.0320602,777
Oct 30, 20240.0315840.0324300.0311690.0322900.0322902,712
Oct 29, 20240.0308260.0322620.0308010.0315830.0315832,625
Oct 28, 20240.0328400.0328800.0304950.0308250.0308254,361
Oct 27, 20240.0338460.0339430.0326650.0328400.0328404,076
Oct 26, 20240.0339400.0347960.0333140.0338410.0338414,245
Oct 25, 20240.0354530.0356710.0336080.0339400.0339404,786
Oct 24, 20240.0339070.0354560.0337490.0354530.0354533,646
Oct 23, 20240.0337990.0339190.0335000.0338960.0338962,632
Oct 22, 20240.0338720.0339410.0336720.0338020.0338022,628
Oct 21, 20240.0341890.0342670.0334810.0338720.0338722,745
Oct 20, 20240.0340290.0346740.0331270.0341880.0341883,274
Oct 19, 20240.0352860.0353470.0331110.0340290.0340292,750
Oct 18, 20240.0360930.0363000.0346160.0352860.0352866,680
Oct 17, 20240.0352050.0371770.0339850.0360930.0360933,392
Oct 16, 20240.0320720.0352090.0319250.0352050.0352053,402
Oct 15, 20240.0308850.0324760.0308850.0320720.0320723,197
Oct 14, 20240.0323350.0333710.0305330.0308850.03088514,787
Oct 13, 20240.0331000.0332510.0320160.0323350.03233514,194
Oct 12, 20240.0296100.0408210.0296100.0331000.03310021,399
Oct 11, 20240.0287330.0296840.0282100.0296100.02961014,736
Oct 10, 20240.0298950.0300450.0287310.0287330.02873314,689
Oct 9, 20240.0311690.0320880.0298950.0298950.02989515,561
Oct 8, 20240.0314910.0338410.0304920.0308810.03088115,709
Oct 7, 20240.0336600.0336640.0304770.0314910.03149113,522
Oct 6, 20240.0320840.0337780.0310050.0336600.03366015,351
Oct 5, 20240.0310260.0320850.0302050.0320840.03208416,488
Oct 4, 20240.0318270.0339960.0310260.0310260.03102614,000
Oct 3, 20240.0310940.0320780.0308820.0318270.03182713,258
Oct 2, 20240.0331600.0333290.0310780.0310940.03109410,818
Oct 1, 20240.0348380.0357010.0331480.0331600.03316015,184
Sep 30, 20240.0342560.0349350.0335980.0348380.03483815,927
Sep 29, 20240.0331210.0342590.0321980.0342560.03425614,754
Sep 28, 20240.0315370.0348100.0314480.0331210.03312115,448
Sep 27, 20240.0285480.0335050.0285480.0315370.03153712,742
Sep 26, 20240.0276540.0285550.0265290.0285480.02854815,120
Sep 25, 20240.0301800.0301830.0273000.0276540.02765415,074
Sep 24, 20240.0302770.0315780.0294090.0301800.03018014,684
Sep 23, 20240.0287780.0303910.0285990.0302770.03027713,853
Sep 22, 20240.0276810.0296780.0273770.0287780.02877817,180
Sep 21, 20240.0308440.0308790.0267080.0276810.02768119,551
Sep 20, 20240.0314400.0315960.0304360.0308440.03084418,501
Sep 19, 20240.0306940.0318990.0306930.0314400.03144017,360
Sep 18, 20240.0283530.0309580.0275330.0306930.03069317,889
Sep 17, 20240.0287160.0296210.0275660.0283530.02835314,761
Sep 16, 20240.0299720.0311410.0287140.0287160.02871614,755
Sep 15, 20240.0315790.0315790.0298290.0299720.02997214,323
Sep 14, 20240.0320040.0323610.0311060.0315790.03157914,230
Sep 13, 20240.0293650.0320100.0288650.0320040.03200414,956
Sep 12, 20240.0296600.0311300.0286830.0293650.02936514,833
Sep 11, 20240.0290860.0311310.0288380.0296600.02966014,702
Sep 10, 20240.0301520.0318810.0288930.0290860.02908613,415
Sep 9, 20240.0296080.0306010.0288510.0301520.03015241,093
Sep 8, 20240.0293720.0313370.0289560.0296080.02960867,302
Sep 7, 20240.0270650.0298810.0268340.0293710.02937163,656
Sep 6, 20240.0301810.0310200.0270650.0270650.02706576,326
Sep 5, 20240.0290850.0301730.0277150.0301730.03017357,186
Sep 4, 20240.0269850.0297890.0263480.0290850.02908533,120
Sep 3, 20240.0283520.0307430.0268570.0269850.02698527,676
Sep 2, 20240.0289510.0291970.0280000.0283520.02835213,173
Sep 1, 20240.0284330.0296880.0275880.0289510.02895117,106
Aug 31, 20240.0286860.0288120.0283670.0284330.02843313,104
Aug 30, 20240.0291790.0291790.0272990.0286860.02868639,749
Aug 29, 20240.0303310.0304770.0290570.0291790.02917961,399
Aug 28, 20240.0329110.0330140.0302050.0303310.03033155,992
Aug 27, 20240.0338510.0338510.0329020.0329110.03291121,182
Aug 26, 20240.0353230.0355910.0338450.0338460.03384620,994
Aug 25, 20240.0345600.0355170.0345430.0353230.03532318,306
Aug 24, 20240.0344230.0347320.0343570.0345420.03454220,150
Aug 23, 20240.0334200.0357160.0333410.0344230.03442328,774
Aug 22, 20240.0347220.0353630.0333090.0334200.03342030,194
Aug 21, 20240.0346050.0351460.0341970.0347220.03472256,278
Aug 20, 20240.0347310.0353040.0345490.0347320.03473270,677
Aug 19, 20240.0343410.0356660.0342830.0346680.03466857,762
Aug 18, 20240.0335050.0349990.0333750.0343410.03434157,100
Aug 17, 20240.0334980.0352590.0331540.0334650.03346563,354
Aug 16, 20240.0331690.0344980.0331080.0335290.03352957,791
Aug 15, 20240.0333800.0336590.0331100.0331690.03316930,892
Aug 14, 20240.0336760.0338090.0332160.0333800.03338024,149
Aug 13, 20240.0336640.0340480.0333030.0336760.03367630,914
Aug 12, 20240.0335360.0338630.0333480.0336760.03367622,473
Aug 11, 20240.0334800.0336900.0333150.0335370.03353715,515
Aug 10, 20240.0335560.0336940.0333690.0334800.03348016,414
Aug 9, 20240.0335820.0338690.0331730.0335560.03355612,529
Aug 8, 20240.0335800.0337800.0333280.0335820.03358210,704
Aug 7, 20240.0332790.0337150.0331480.0336010.03360116,140
Aug 6, 20240.0342270.0344360.0326500.0332790.03327912,786
Aug 5, 20240.0404920.0405440.0325800.0342270.03422711,310
Aug 4, 20240.0410550.0412350.0399630.0404920.04049217,358
Aug 3, 20240.0416190.0418190.0408730.0410550.04105517,057
Aug 2, 20240.0417740.0419270.0414730.0416190.04161916,371
Aug 1, 20240.0448740.0451140.0409930.0417740.04177418,992
Jul 31, 20240.0434510.0455790.0429680.0448690.04486918,354
Jul 30, 20240.0436980.0441890.0433900.0434510.04345117,340
Jul 29, 20240.0498910.0555360.0429980.0436980.04369816,577
Jul 28, 20240.0448160.0503510.0447820.0498910.04989114,144
Jul 27, 20240.0456660.0484310.0446960.0449040.04490416,038
Jul 26, 20240.0453980.0459480.0448330.0456660.04566615,078
Jul 25, 20240.0457220.0460190.0451790.0453980.04539816,678
Jul 24, 20240.0482600.0484550.0455060.0457220.04572236,876
Jul 23, 20240.0457150.0499540.0455160.0482580.04825818,474
Jul 22, 20240.0463140.0467710.0456130.0457150.0457158,369,509
Jul 21, 20240.0459030.0467360.0454150.0463190.046319585,079
Jul 20, 20240.0478090.0481970.0455890.0458890.04588946,228
Jul 19, 20240.0493550.0496830.0473810.0478090.04780946,100
Jul 18, 20240.0493990.0502760.0492430.0493590.04935946,299
Jul 17, 20240.0488150.0495810.0486820.0493890.04938942,773
Jul 16, 20240.0485340.0492210.0484650.0488110.04881137,963
Jul 15, 20240.0466860.0485430.0465970.0485400.04854046,108
Jul 14, 20240.0455680.0466870.0454000.0466870.04668742,428
Jul 13, 20240.0453360.0456310.0450560.0456000.04560030,022
Jul 12, 20240.0455520.0460320.0452220.0453500.04535047,554
Jul 11, 20240.0447990.0459180.0445070.0455530.04555347,467
Jul 10, 20240.0447080.0452490.0444590.0447920.04479245,734
Jul 9, 20240.0438470.0451540.0435140.0446810.04468134,332
Jul 8, 20240.0435250.0451850.0428870.0440110.04401121,088
Jul 7, 20240.0426000.0445190.0424820.0435250.04352537,487
Jul 6, 20240.0420110.0435920.0416850.0426010.04260146,234
Jul 5, 20240.0410910.0420650.0407020.0419870.04198742,048
Jul 4, 20240.0426840.0429390.0411430.0411430.04114341,889
Jul 3, 20240.0444310.0449050.0424460.0426910.04269144,139
Jul 2, 20240.0423950.0447050.0421500.0443970.04439739,244
Jul 1, 20240.0423070.0427540.0416600.0423450.04234542,598
Jun 30, 20240.0441790.0442440.0421290.0423160.04231645,699
Jun 29, 20240.0440060.0459550.0437890.0442030.04420346,015
Jun 28, 20240.0435640.0447480.0434420.0440910.04409146,036
Jun 27, 20240.0412470.0436410.0408840.0435820.04358240,757
Jun 26, 20240.0408320.0413170.0404530.0412690.041269121,827
Jun 25, 20240.0403210.0408830.0402740.0408000.040800179,893
Jun 24, 20240.0409500.0419220.0401370.0403440.040344132,691
Jun 23, 20240.0412670.0431140.0386060.0404980.04049872,234
Jun 22, 20240.0388280.0420250.0378240.0414740.04147466,519
Jun 21, 20240.0367770.0391400.0365860.0385240.038524141,015
Jun 20, 20240.0396920.0397010.0364460.0367770.036777129,572
Jun 19, 20240.0374660.0399490.0373760.0396920.03969290,923
Jun 18, 20240.0372060.0374950.0370900.0374760.037476108,945
Jun 17, 20240.0380840.0380920.0370650.0372060.037206106,629
Jun 16, 20240.0403360.0404840.0379430.0380810.03808194,966
Jun 15, 20240.0377490.0427960.0375330.0403290.040329120,067
Jun 14, 20240.0357170.0377900.0356520.0377570.037757103,738
Jun 13, 20240.0354860.0358910.0352850.0356770.03567798,663
Jun 12, 20240.0347050.0357810.0346740.0354980.035498103,637
Jun 11, 20240.0374760.0375770.0335780.0346970.03469797,147
Jun 10, 20240.0407620.0408150.0372090.0374730.03747375,436
Jun 9, 20240.0445350.0446930.0401620.0408160.04081660,387
Jun 8, 20240.0502140.0508100.0427850.0445350.04453582,634
Jun 7, 20240.0541010.0550460.0501400.0502510.050251106,278
Jun 6, 20240.0658300.0661250.0541040.0541120.054112193,059
Jun 5, 20240.0658770.0759290.0656970.0658730.065873194,736
Jun 4, 20240.0688640.0745580.0647130.0658770.065877203,771
Jun 3, 20240.0639850.0702650.0639650.0689300.068930259,505
Jun 2, 20240.0616650.0659410.0616650.0639520.063952192,339
Jun 1, 20240.0604230.0624160.0575360.0618710.061871168,196
May 31, 20240.0614480.0666210.0594510.0602680.060268117,993
May 30, 20240.0556060.0858120.0552680.0614640.06146442,741
May 29, 20240.0737680.0855590.0551700.0556060.05560620,057
May 28, 20240.0629940.0894150.0556460.0737680.07376819,645
May 27, 20240.0509630.1327630.0475430.0629940.06299484,198
May 26, 20240.0509220.0548630.0506740.0509290.05092953,432
May 25, 20240.0574480.0577000.0506240.0509220.05092250,810
May 24, 20240.0636370.0642930.0506930.0574480.05744850,927
May 23, 20240.0597330.0660910.0591430.0636370.06363763,529
May 22, 20240.0691800.0691930.0581760.0597350.05973564,429
May 21, 20240.0733420.0737190.0691470.0691750.06917579,092
May 20, 20240.0817600.0818070.0733420.0733420.07334290,413
May 19, 20240.1000560.1002490.0817180.0817600.08176059,743
May 18, 20240.1063400.1204640.1000290.1000560.10005699,140
May 17, 20240.1351540.1411390.1001920.1063400.10634065,507
May 16, 20240.1397570.1477070.1342360.1351540.13515432,054
May 15, 20240.1425190.1480510.1357370.1397570.13975730,663
May 14, 20240.1525220.1538900.1385810.1425190.14251915,523
May 13, 20240.1598780.1603910.1498570.1525220.15252210,955
May 12, 20240.1608800.1684260.1557980.1598780.15987826,262
May 11, 20240.1706140.1706160.1600450.1608800.16088030,266
May 10, 20240.1702230.1753470.1670000.1706140.17061450,169
May 9, 20240.1729820.1801210.1565620.1702230.1702232,749
May 8, 20240.1716670.1739380.1544670.1729820.1729825,934
May 7, 20240.1796030.1807190.1704110.1716670.17166716,074
May 6, 20240.1902710.1914100.1795990.1796030.17960358,184
May 5, 20240.1934010.2030750.1882950.1902710.19027150,475
May 4, 20240.2178050.2178830.1932600.1934010.19340122,943
May 3, 20240.2318780.2321540.2095800.2178050.21780521,479
May 2, 20240.2307640.2378510.2303460.2318780.23187817,738

Related Tickers

BTC-USD Bitcoin USD
96,921.23
+2.69%
 
ETH-USD Ethereum USD
1,846.03
+2.68%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+0.86%
 
BNB-USD BNB USD
601.11
+0.07%
 
SOL-USD Solana USD
151.23
+2.09%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.47%
 
ADA-USD Cardano USD
0.71
+3.45%
 
TRX-USD TRON USD
0.24
-1.19%
 
WTRX-USD Wrapped TRON USD
0.24
-1.09%
 
STETH-USD Lido Staked ETH USD
1,844.02
+2.73%
 
WBTC-USD Wrapped Bitcoin USD
96,740.38
+2.58%
 
SUI20947-USD Sui USD
3.54
+0.63%
 
LINK-USD Chainlink USD
14.80
+2.54%
 
AVAX-USD Avalanche USD
21.95
+4.31%
 
XLM-USD Stellar USD
0.28
+1.24%
 
LEO-USD UNUS SED LEO USD
8.95
-1.25%
 
TON11419-USD Toncoin USD
3.22
+1.73%
 
SHIB-USD Shiba Inu USD
0.00
+1.58%
 
WSTETH-USD Lido wstETH USD
2,211.61
+2.61%
 
HBAR-USD Hedera USD
0.19
+2.35%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
361.82
-2.10%
 
LTC-USD Litecoin USD
90.04
+6.68%
 
HYPE32196-USD Hyperliquid USD
20.18
+2.85%
 
DOT-USD Polkadot USD
4.21
+2.87%
 
BTCB-USD Bitcoin BEP2 USD
96,736.92
+2.56%
 
WETH-USD WETH USD
1,843.17
+2.63%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.77%
 
XMR-USD Monero USD
272.24
-5.17%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,971.64
+2.70%
 
PI35697-USD Pi USD
0.60
-3.99%
 
WEETH-USD Wrapped eETH USD
1,964.32
+2.67%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,720.13
+2.55%
 
PEPE24478-USD Pepe USD
0.00
-1.53%
 
APT21794-USD Aptos USD
5.54
+2.76%
 
UNI7083-USD Uniswap USD
5.35
+0.52%
 
TAO22974-USD Bittensor USD
361.25
+1.25%
 
NEAR-USD NEAR Protocol USD
2.58
+3.73%
 
OKB-USD OKB USD
51.59
+0.73%
 
ONDO-USD Ondo USD
0.92
+0.14%
 
GT-USD GateToken USD
21.73
-1.29%
 
ICP-USD Internet Computer USD
5.01
+0.86%
 
JITOSOL-USD Jito Staked SOL USD
181.21
+2.17%
 
AAVE-USD Aave USD
174.06
+5.32%
 
ETC-USD Ethereum Classic USD
17.04
+2.51%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.81
-2.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-2.50%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.84%
 
MNT27075-USD Mantle USD
0.74
-0.07%
 
KAS-USD Kaspa USD
0.09
+4.84%
 
RENDER-USD Render USD
4.64
+2.19%
 
CRO-USD Cronos USD
0.09
+1.64%
 
VET-USD VeChain USD
0.03
+3.55%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
96,355.33
+2.29%
 
FIL-USD Filecoin USD
2.86
+2.61%
 
ALGO-USD Algorand USD
0.22
-0.57%
 
FTN-USD Fasttoken USD
4.29
+0.22%
 
ENA-USD Ethena USD
0.33
+1.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-3.71%
 
ATOM-USD Cosmos USD
4.46
+3.10%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.66%
 
TIA-USD Celestia USD
2.65
-2.77%
 
ARB11841-USD Arbitrum USD
0.34
+4.45%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.51%
 
BONK-USD Bonk USD
0.00
-3.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
SOLVBTC-USD SolvBTC USD
96,438.60
+2.35%
 
WLD-USD Worldcoin USD
1.06
-8.27%
 
BBTC31369-USD BounceBit BTC USD
96,423.00
+1.47%
 
KCS-USD KuCoin Token USD
10.74
-0.60%
 
JUP29210-USD Jupiter USD
0.47
-0.75%
 
STX4847-USD Stacks USD
0.84
+3.69%
 
MKR-USD Maker USD
1,521.73
+3.41%
 
WFTM-USD Wrapped Fantom USD
0.57
+15.88%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.10%
 
BNSOL-USD Binance Staked SOL USD
158.60
+2.13%
 
OP-USD Optimism USD
0.74
+0.21%
 
XDC-USD XDC Network USD
0.08
+0.45%
 
FARTCOIN-USD Fartcoin USD
1.19
-3.85%
 
IMX10603-USD Immutable USD
0.64
+13.43%
 
SEI-USD Sei USD
0.23
+4.54%
 
FLR-USD Flare USD
0.02
-1.45%
 
IP-USD Story USD
4.18
+3.89%
 
DEXE-USD DeXe USD
13.17
-0.51%
 
EOS-USD EOS USD
0.70
+4.11%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+3.31%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.65
+2.85%
 
INJ-USD Injective USD
10.27
+3.86%
 
QNT-USD Quant USD
84.71
+11.74%
 
GRT6719-USD The Graph USD
0.10
+4.27%
 
CRV-USD Curve DAO Token USD
0.72
-1.43%
 
WBNB-USD Wrapped BNB USD
600.40
+0.00%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,095.83
+2.91%