Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote USD

Kazakhstan Traded Index Local i (KTLU.VI)

1,934.70
0.00
(0.00%)
At close: March 7 at 5:45:00 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20251,902.781,940.521,901.011,934.701,934.70-

Related Tickers

^GSPC S&P 500
5,614.56
-2.70%
 
^DJI Dow Jones Industrial Average
41,911.71
-2.08%
 
^IXIC NASDAQ Composite
17,468.32
-4.00%
 
^NYA NYSE COMPOSITE (DJ)
19,202.38
-1.89%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,906.70
-1.00%
 
^BUK100P Cboe UK 100
858.72
-0.98%
 
^RUT Russell 2000
2,019.07
-2.72%
 
^VIX CBOE Volatility Index
27.86
+19.21%
 
^FTSE FTSE 100
8,600.22
-0.92%
 
^GDAXI DAX P
22,620.95
-1.69%
 
^FCHI CAC 40
8,047.60
-0.90%
 
^STOXX50E EURO STOXX 50 I
5,386.98
-1.49%
 
^N100 Euronext 100 Index
1,571.11
-1.19%
 
^BFX BEL 20
4,360.96
-2.42%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,728.05
-0.81%
 
^HSI HANG SENG INDEX
23,612.36
-0.72%
 
000001.SS SSE Composite Index
3,361.91
-0.13%
 
399001.SZ Shenzhen Index
10,804.23
-0.20%
 
^STI STI Index
3,824.44
-1.91%
 
^AXJO S&P/ASX 200
7,890.10
-0.91%
 
^AORD ALL ORDINARIES
8,103.40
-1.08%
 
^BSESN S&P BSE SENSEX
73,943.22
-0.23%
 
^JKSE IDX COMPOSITE
6,538.19
-0.91%
 
^KLSE FTSE Bursa Malaysia KLCI
1,522.65
-0.90%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,410.97
-0.84%
 
^KS11 KOSPI Composite Index
2,540.85
-1.15%
 
^TWII TWSE Capitalization Weighted Stock Index
22,071.09
-1.73%
 
^GSPTSE S&P/TSX Composite index
24,380.71
-1.53%
 
^BVSP IBOVESPA
124,519.38
-0.41%
 
^MXX IPC MEXICO
51,726.88
-2.11%
 
^IPSA S&P IPSA
7,369.67
-0.10%
 
^MERV MERVAL
2,138,846.20
-5.46%
 
^TA125.TA TA-125
2,527.23
-0.86%
 
^CASE30 EGX 30 Price Return Index
31,137.00
+0.02%
 
^JN0U.JO Top 40 USD Net TRI Index
4,696.57
-1.79%