OTC Markets OTCQX USD

Katahdin Bankshares Corp. (KTHN)

20.85 0.00 (0.00%)
At close: June 6 at 12:29 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 20.81 20.81 20.81 20.81 20.81 -
Jun 6, 2024 20.85 20.85 20.81 20.81 20.81 800
Jun 5, 2024 21.00 21.00 20.85 20.85 20.85 200
Jun 4, 2024 20.85 20.85 20.85 20.85 20.85 -
Jun 3, 2024 21.25 21.25 20.85 20.85 20.85 1,500
May 31, 2024 21.25 21.25 21.25 21.25 21.25 -
May 30, 2024 21.25 21.25 21.25 21.25 21.25 -
May 29, 2024 21.25 21.25 21.25 21.25 21.25 800
May 28, 2024 21.75 21.75 20.70 21.25 21.25 3,300
May 24, 2024 21.50 21.50 21.00 21.00 21.00 1,000
May 23, 2024 21.95 21.95 21.95 21.95 21.95 -
May 22, 2024 21.75 21.95 21.75 21.95 21.95 500
May 21, 2024 22.00 22.00 22.00 22.00 22.00 -
May 20, 2024 21.75 22.00 21.75 22.00 22.00 1,200
May 17, 2024 21.75 21.75 21.75 21.75 21.75 200
May 16, 2024 22.00 22.00 21.78 21.80 21.80 400
May 15, 2024 22.00 22.00 22.00 22.00 22.00 100
May 14, 2024 22.00 22.00 22.00 22.00 22.00 -
May 13, 2024 22.00 22.00 22.00 22.00 22.00 -
May 10, 2024 22.00 22.00 22.00 22.00 22.00 -
May 9, 2024 22.00 22.00 22.00 22.00 22.00 -
May 8, 2024 22.00 22.00 22.00 22.00 22.00 -
May 7, 2024 22.00 22.00 22.00 22.00 22.00 -
May 6, 2024 22.00 22.00 22.00 22.00 22.00 -
May 3, 2024 22.00 22.00 22.00 22.00 22.00 500
May 2, 2024 22.22 22.22 22.22 22.22 22.22 -
May 1, 2024 22.22 22.22 22.22 22.22 22.22 200
Apr 30, 2024 22.50 22.50 22.25 22.25 22.25 900
Apr 29, 2024 22.50 22.50 22.50 22.50 22.50 -
Apr 26, 2024 22.50 22.50 22.50 22.50 22.50 100
Apr 25, 2024 22.53 22.53 22.50 22.50 22.50 1,400
Apr 24, 2024 22.50 22.50 22.50 22.50 22.50 -
Apr 23, 2024 22.50 22.50 22.50 22.50 22.50 -
Apr 22, 2024 22.55 22.55 22.50 22.50 22.50 300
Apr 19, 2024 22.52 22.52 22.52 22.52 22.52 -
Apr 18, 2024 22.52 22.52 22.52 22.52 22.52 -
Apr 17, 2024 22.52 22.52 22.52 22.52 22.52 -
Apr 16, 2024 22.52 22.52 22.52 22.52 22.52 -
Apr 15, 2024 22.52 22.52 22.52 22.52 22.52 100
Apr 12, 2024 22.56 22.56 22.45 22.45 22.45 1,200
Apr 11, 2024 22.70 22.70 22.70 22.70 22.70 -
Apr 10, 2024 22.70 22.70 22.70 22.70 22.70 -
Apr 9, 2024 22.70 22.70 22.70 22.70 22.70 -
Apr 8, 2024 22.70 22.70 22.70 22.70 22.70 1,100
Apr 5, 2024 22.70 22.70 22.70 22.70 22.70 2,000
Apr 4, 2024 22.80 22.90 22.80 22.90 22.90 1,300
Apr 3, 2024 22.50 22.50 22.50 22.50 22.50 -
Apr 2, 2024 22.50 22.50 22.50 22.50 22.50 -
Apr 1, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 28, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 27, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 26, 2024 22.50 22.50 22.50 22.50 22.50 500
Mar 25, 2024 23.50 23.50 23.50 23.50 23.50 -
Mar 22, 2024 22.70 23.50 22.70 23.50 23.50 1,200
Mar 21, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 20, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 19, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 18, 2024 22.44 22.50 22.44 22.50 22.50 800
Mar 15, 2024 22.75 22.75 22.75 22.75 22.75 -
Mar 14, 2024 0.18 Dividend
Mar 14, 2024 22.77 22.77 22.75 22.75 22.75 400
Mar 13, 2024 23.40 23.40 23.40 23.40 23.22 100
Mar 12, 2024 23.40 23.40 23.40 23.40 23.22 100
Mar 11, 2024 23.00 23.00 23.00 23.00 22.83 300
Mar 8, 2024 22.15 22.15 22.15 22.15 21.98 -
Mar 7, 2024 22.15 22.15 22.15 22.15 21.98 100
Mar 6, 2024 23.00 23.00 22.00 22.00 21.84 5,800
Mar 5, 2024 23.00 23.00 23.00 23.00 22.83 200
Mar 4, 2024 23.00 23.05 23.00 23.01 22.84 1,600
Mar 1, 2024 22.95 22.95 22.95 22.95 22.78 200
Feb 29, 2024 22.75 22.75 22.75 22.75 22.58 200
Feb 28, 2024 22.60 22.60 22.60 22.60 22.43 200
Feb 27, 2024 22.61 22.61 22.61 22.61 22.44 400
Feb 26, 2024 22.75 22.75 22.72 22.72 22.55 1,000
Feb 23, 2024 22.95 22.95 22.75 22.75 22.58 700
Feb 22, 2024 22.75 23.10 22.75 22.77 22.60 400
Feb 21, 2024 22.35 22.50 22.35 22.50 22.33 700
Feb 20, 2024 22.35 22.35 22.35 22.35 22.18 900
Feb 16, 2024 22.25 22.25 22.20 22.20 22.03 400
Feb 15, 2024 22.50 22.75 22.50 22.75 22.58 600
Feb 14, 2024 22.50 22.50 22.50 22.50 22.33 500
Feb 13, 2024 22.35 22.35 22.35 22.35 22.18 500
Feb 12, 2024 22.50 22.50 22.50 22.50 22.33 -
Feb 9, 2024 22.75 22.75 22.50 22.50 22.33 2,100
Feb 8, 2024 22.75 22.75 22.75 22.75 22.58 400
Feb 7, 2024 22.75 22.75 22.73 22.73 22.56 1,100
Feb 6, 2024 22.75 22.75 22.75 22.75 22.58 -
Feb 5, 2024 22.75 22.75 22.75 22.75 22.58 -
Feb 2, 2024 22.75 22.75 22.75 22.75 22.58 400
Feb 1, 2024 22.75 22.75 22.75 22.75 22.58 200
Jan 31, 2024 22.95 22.95 22.95 22.95 22.78 200
Jan 30, 2024 22.75 22.80 22.75 22.75 22.58 300
Jan 29, 2024 23.10 23.10 23.10 23.10 22.93 -
Jan 26, 2024 23.10 23.10 23.10 23.10 22.93 100
Jan 25, 2024 23.10 23.10 23.10 23.10 22.93 -
Jan 24, 2024 23.10 23.10 23.10 23.10 22.93 100
Jan 23, 2024 23.10 23.10 23.10 23.10 22.93 -
Jan 22, 2024 23.10 23.10 23.10 23.10 22.93 -
Jan 19, 2024 22.85 23.10 22.85 23.10 22.93 1,200
Jan 18, 2024 22.65 22.85 21.76 22.85 22.68 2,700
Jan 17, 2024 22.85 22.85 22.85 22.85 22.68 200
Jan 16, 2024 23.00 23.00 23.00 23.00 22.83 100
Jan 12, 2024 23.10 23.10 23.00 23.00 22.83 200
Jan 11, 2024 23.10 23.10 23.10 23.10 22.93 -
Jan 10, 2024 23.10 23.10 23.10 23.10 22.93 100
Jan 9, 2024 23.10 23.10 23.10 23.10 22.93 -
Jan 8, 2024 23.10 23.10 23.10 23.10 22.93 -
Jan 5, 2024 22.65 23.10 22.65 23.10 22.93 700
Jan 4, 2024 22.10 22.10 22.10 22.10 21.93 500
Jan 3, 2024 22.10 22.10 22.10 22.10 21.93 -
Jan 2, 2024 22.10 22.10 22.10 22.10 21.93 600
Dec 29, 2023 22.15 22.15 22.15 22.15 21.98 500
Dec 28, 2023 22.10 22.65 22.10 22.65 22.48 600
Dec 27, 2023 22.65 22.65 22.65 22.65 22.48 100
Dec 26, 2023 22.65 22.65 22.65 22.65 22.48 200
Dec 22, 2023 22.10 22.75 22.08 22.75 22.58 1,400
Dec 21, 2023 22.22 22.22 22.22 22.22 22.05 -
Dec 20, 2023 22.00 22.22 22.00 22.22 22.05 600
Dec 19, 2023 22.00 22.00 21.55 21.55 21.39 4,600
Dec 18, 2023 21.50 21.50 21.33 21.33 21.17 1,000
Dec 15, 2023 21.50 21.50 21.50 21.50 21.34 -
Dec 14, 2023 0.15 Dividend
Dec 14, 2023 21.00 21.50 20.70 21.50 21.34 1,900
Dec 13, 2023 21.55 21.55 21.55 21.55 21.24 -
Dec 12, 2023 21.55 21.55 21.55 21.55 21.24 -
Dec 11, 2023 21.55 21.55 21.55 21.55 21.24 1,300
Dec 8, 2023 21.50 22.00 21.50 22.00 21.68 3,600
Dec 7, 2023 21.48 21.48 21.48 21.48 21.17 1,000
Dec 6, 2023 20.98 21.05 20.98 21.05 20.75 4,500
Dec 5, 2023 20.98 20.98 20.98 20.98 20.68 500
Dec 4, 2023 20.80 20.80 20.80 20.80 20.50 200
Dec 1, 2023 20.80 20.80 20.80 20.80 20.50 100
Nov 30, 2023 20.65 20.77 20.65 20.77 20.47 1,700
Nov 29, 2023 20.65 20.65 20.65 20.65 20.35 -
Nov 28, 2023 20.70 20.70 20.65 20.65 20.35 800
Nov 27, 2023 21.00 21.00 21.00 21.00 20.70 100
Nov 24, 2023 21.00 21.00 21.00 21.00 20.70 -
Nov 22, 2023 21.00 21.00 21.00 21.00 20.70 -
Nov 21, 2023 21.00 21.00 21.00 21.00 20.70 -
Nov 20, 2023 21.00 21.00 21.00 21.00 20.70 100
Nov 17, 2023 20.95 20.95 20.95 20.95 20.65 -
Nov 16, 2023 20.95 20.95 20.95 20.95 20.65 -
Nov 15, 2023 20.95 20.95 20.95 20.95 20.65 -
Nov 14, 2023 20.95 20.95 20.95 20.95 20.65 -
Nov 13, 2023 21.00 21.00 20.75 20.95 20.65 700
Nov 10, 2023 20.70 20.70 20.70 20.70 20.40 -
Nov 9, 2023 20.70 20.70 20.70 20.70 20.40 -
Nov 8, 2023 20.70 20.70 20.70 20.70 20.40 -
Nov 7, 2023 20.70 20.70 20.70 20.70 20.40 -
Nov 6, 2023 20.70 20.70 20.70 20.70 20.40 -
Nov 3, 2023 20.70 20.70 20.70 20.70 20.40 100
Nov 2, 2023 20.80 20.80 20.79 20.80 20.50 1,600
Nov 1, 2023 21.15 21.15 21.15 21.15 20.84 -
Oct 31, 2023 21.15 21.15 21.15 21.15 20.84 300
Oct 30, 2023 21.10 21.10 21.10 21.10 20.79 -
Oct 27, 2023 21.10 21.10 21.10 21.10 20.79 -
Oct 26, 2023 21.10 21.10 21.10 21.10 20.79 -
Oct 25, 2023 21.10 21.10 21.10 21.10 20.79 1,000
Oct 24, 2023 21.00 21.00 20.70 20.70 20.40 700
Oct 23, 2023 21.24 21.25 21.13 21.25 20.94 2,200
Oct 20, 2023 21.00 21.25 21.00 21.25 20.94 1,200
Oct 19, 2023 20.80 20.80 20.80 20.80 20.50 -
Oct 18, 2023 20.80 20.80 20.80 20.80 20.50 100
Oct 17, 2023 21.25 21.25 21.25 21.25 20.94 -
Oct 16, 2023 21.25 21.25 21.25 21.25 20.94 100
Oct 13, 2023 20.97 20.97 20.55 20.69 20.39 1,300
Oct 12, 2023 21.25 21.25 21.25 21.25 20.94 -
Oct 11, 2023 21.25 21.25 21.25 21.25 20.94 -
Oct 10, 2023 21.25 21.25 21.25 21.25 20.94 300
Oct 9, 2023 21.00 21.00 21.00 21.00 20.70 -
Oct 6, 2023 21.00 21.00 21.00 21.00 20.70 -
Oct 5, 2023 21.00 21.00 21.00 21.00 20.70 -
Oct 4, 2023 21.00 21.00 21.00 21.00 20.70 1,100
Oct 3, 2023 21.00 21.00 21.00 21.00 20.70 -
Oct 2, 2023 21.00 21.00 21.00 21.00 20.70 100
Sep 29, 2023 21.00 21.00 21.00 21.00 20.70 -
Sep 28, 2023 21.00 21.00 21.00 21.00 20.70 -
Sep 27, 2023 21.01 21.01 21.00 21.00 20.70 2,800
Sep 26, 2023 21.40 21.40 21.40 21.40 21.09 -
Sep 25, 2023 21.40 21.40 21.40 21.40 21.09 -
Sep 22, 2023 21.20 21.40 20.96 21.40 21.09 1,400
Sep 21, 2023 21.01 21.40 21.01 21.40 21.09 1,100
Sep 20, 2023 21.01 21.01 21.01 21.01 20.71 100
Sep 19, 2023 21.01 21.01 21.01 21.01 20.71 -
Sep 18, 2023 21.01 21.01 21.01 21.01 20.71 -
Sep 15, 2023 21.01 21.01 21.01 21.01 20.71 -
Sep 14, 2023 0.15 Dividend
Sep 14, 2023 21.01 21.01 21.01 21.01 20.71 200
Sep 13, 2023 21.15 21.15 21.15 21.15 20.69 -
Sep 12, 2023 21.15 21.15 21.15 21.15 20.69 -
Sep 11, 2023 21.20 21.20 21.15 21.15 20.69 1,000
Sep 8, 2023 21.40 21.40 21.40 21.40 20.94 -
Sep 7, 2023 21.40 21.40 21.40 21.40 20.94 1,000
Sep 6, 2023 21.17 21.17 21.17 21.17 20.71 -
Sep 5, 2023 21.17 21.17 21.17 21.17 20.71 -
Sep 1, 2023 21.17 21.17 21.17 21.17 20.71 -
Aug 31, 2023 21.17 21.17 21.17 21.17 20.71 -
Aug 30, 2023 21.17 21.17 21.17 21.17 20.71 -
Aug 29, 2023 21.17 21.17 21.17 21.17 20.71 100
Aug 28, 2023 21.17 21.17 21.17 21.17 20.71 -
Aug 25, 2023 21.17 21.17 21.17 21.17 20.71 100
Aug 24, 2023 21.17 21.17 21.17 21.17 20.71 300
Aug 23, 2023 21.40 21.40 21.40 21.40 20.94 -
Aug 22, 2023 21.55 21.60 21.40 21.40 20.94 1,700
Aug 21, 2023 21.60 21.60 21.60 21.60 21.13 -
Aug 18, 2023 21.60 21.60 21.60 21.60 21.13 100
Aug 17, 2023 21.60 21.60 21.60 21.60 21.13 -
Aug 16, 2023 21.60 21.60 21.60 21.60 21.13 100
Aug 15, 2023 21.50 21.50 21.50 21.50 21.04 -
Aug 14, 2023 21.50 21.50 21.50 21.50 21.04 -
Aug 11, 2023 21.50 21.50 21.50 21.50 21.04 -
Aug 10, 2023 21.50 21.50 21.50 21.50 21.04 100
Aug 9, 2023 21.15 21.15 21.15 21.15 20.69 1,000
Aug 8, 2023 21.00 21.15 21.00 21.02 20.57 3,200
Aug 7, 2023 21.00 21.00 21.00 21.00 20.55 -
Aug 4, 2023 21.20 21.20 21.00 21.00 20.55 600
Aug 3, 2023 20.64 21.00 20.64 21.00 20.55 10,500
Aug 2, 2023 20.35 20.35 20.35 20.35 19.91 -
Aug 1, 2023 20.59 20.64 20.35 20.35 19.91 1,300
Jul 31, 2023 20.35 20.35 20.35 20.35 19.91 500
Jul 28, 2023 20.34 20.34 20.34 20.34 19.90 100
Jul 27, 2023 20.35 20.35 20.34 20.34 19.90 1,800
Jul 26, 2023 20.56 20.56 20.56 20.56 20.12 -
Jul 25, 2023 20.56 20.56 20.56 20.56 20.12 -
Jul 24, 2023 20.55 20.64 20.55 20.56 20.12 2,200
Jul 21, 2023 20.61 20.64 20.61 20.64 20.19 500
Jul 20, 2023 20.64 20.64 20.64 20.64 20.19 200
Jul 19, 2023 20.55 20.55 20.55 20.55 20.11 800
Jul 18, 2023 20.50 20.50 20.50 20.50 20.06 -
Jul 17, 2023 20.50 20.50 20.50 20.50 20.06 600
Jul 14, 2023 20.59 20.59 20.59 20.59 20.15 -
Jul 13, 2023 20.59 20.59 20.59 20.59 20.15 -
Jul 12, 2023 20.60 20.60 20.59 20.59 20.15 1,000
Jul 11, 2023 20.55 20.55 20.55 20.55 20.11 800
Jul 10, 2023 20.50 20.60 20.50 20.60 20.16 2,000
Jul 7, 2023 20.10 20.10 20.06 20.06 19.63 300
Jul 6, 2023 20.06 20.06 20.06 20.06 19.63 -
Jul 5, 2023 20.55 20.55 20.06 20.06 19.63 500
Jul 3, 2023 20.55 20.55 20.55 20.55 20.11 -
Jun 30, 2023 20.25 20.55 20.25 20.55 20.11 800
Jun 29, 2023 20.35 20.35 20.35 20.35 19.91 -
Jun 28, 2023 20.35 20.35 20.35 20.35 19.91 -
Jun 27, 2023 20.35 20.35 20.35 20.35 19.91 1,000
Jun 26, 2023 20.05 20.20 20.05 20.05 19.62 1,800
Jun 23, 2023 20.10 20.30 20.03 20.30 19.86 2,100
Jun 22, 2023 20.40 20.40 20.40 20.40 19.96 100
Jun 21, 2023 20.40 20.40 20.40 20.40 19.96 100
Jun 20, 2023 20.40 20.40 20.40 20.40 19.96 -
Jun 16, 2023 20.40 20.40 20.40 20.40 19.96 200
Jun 15, 2023 0.15 Dividend
Jun 15, 2023 20.25 20.25 20.20 20.20 19.76 500
Jun 14, 2023 20.35 20.35 20.35 20.35 19.76 -
Jun 13, 2023 20.35 20.35 20.35 20.35 19.76 -
Jun 12, 2023 20.35 20.35 20.35 20.35 19.76 100
Jun 9, 2023 20.25 20.25 20.20 20.20 19.62 11,500
Jun 8, 2023 20.20 20.20 20.20 20.20 19.62 -

Related Tickers

FSEA First Seacoast Bancorp, Inc.
9.10
+1.11%
 
HARL Harleysville Financial Corporation
21.01
0.00%
 
NWYF Northway Financial, Inc.
18.40
0.00%
 
LFGP Ledyard Financial Group, Inc.
13.76
-2.20%
 
CZWI Citizens Community Bancorp, Inc.
11.26
+0.27%
 
CFBK CF Bankshares Inc.
19.70
+1.03%
 
LARK Landmark Bancorp, Inc.
19.25
-2.23%
 
WNEB Western New England Bancorp, Inc.
6.50
-0.76%
 
NBN Northeast Bank
56.15
-0.71%
 
NKSH National Bankshares, Inc.
29.21
-0.24%