Hamburg - Delayed Quote EUR
Mondelez International Inc (KTF.HM)
59.55
-0.16
(-0.27%)
As of 8:01:18 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| May 5, 2025 | 59.51 | 59.71 | 59.51 | 59.71 | 59.71 | - |
| May 2, 2025 | 59.62 | 59.62 | 59.46 | 59.46 | 59.46 | - |
| Apr 30, 2025 | 58.31 | 60.31 | 58.31 | 60.31 | 60.31 | - |
| Apr 29, 2025 | 57.01 | 57.12 | 57.01 | 57.12 | 57.12 | - |
| Apr 28, 2025 | 57.52 | 57.52 | 57.32 | 57.32 | 57.32 | - |
| Apr 25, 2025 | 57.69 | 57.69 | 57.02 | 57.02 | 57.02 | 1 |
| Apr 24, 2025 | 59.01 | 59.05 | 58.53 | 58.53 | 58.53 | 30 |
| Apr 23, 2025 | 60.40 | 60.40 | 59.32 | 59.32 | 59.32 | - |
| Apr 22, 2025 | 58.73 | 59.91 | 58.73 | 59.91 | 59.91 | 1 |
| Apr 17, 2025 | 58.76 | 58.91 | 58.76 | 58.91 | 58.91 | - |
| Apr 16, 2025 | 58.58 | 59.28 | 58.58 | 59.28 | 59.28 | - |
| Apr 15, 2025 | 59.94 | 59.94 | 59.51 | 59.51 | 59.51 | - |
| Apr 14, 2025 | 59.00 | 59.62 | 59.00 | 59.62 | 59.62 | - |
| Apr 11, 2025 | 58.82 | 58.82 | 58.63 | 58.63 | 58.63 | - |
| Apr 10, 2025 | 60.41 | 60.41 | 58.40 | 58.40 | 58.40 | - |
| Apr 9, 2025 | 57.33 | 57.74 | 57.33 | 57.74 | 57.74 | 20 |
| Apr 8, 2025 | 59.50 | 60.23 | 59.50 | 60.23 | 60.23 | - |
| Apr 7, 2025 | 57.01 | 59.39 | 57.01 | 59.39 | 59.39 | - |
| Apr 4, 2025 | 60.61 | 61.10 | 60.61 | 61.10 | 61.10 | - |
| Apr 3, 2025 | 59.50 | 61.83 | 59.50 | 61.83 | 61.83 | - |
| Apr 2, 2025 | 62.45 | 62.45 | 61.49 | 61.49 | 61.49 | - |
| Apr 1, 2025 | 62.48 | 62.64 | 62.48 | 62.64 | 62.64 | - |
| Mar 31, 2025 | 0.414587 Dividend | |||||
| Mar 31, 2025 | 61.20 | 62.57 | 61.20 | 62.57 | 62.57 | 85 |
| Mar 28, 2025 | 62.40 | 62.70 | 62.40 | 62.70 | 62.23 | - |
| Mar 27, 2025 | 61.31 | 61.97 | 61.31 | 61.97 | 61.51 | - |
| Mar 26, 2025 | 59.81 | 60.71 | 59.81 | 60.71 | 60.25 | - |
| Mar 25, 2025 | 59.87 | 59.87 | 59.66 | 59.66 | 59.21 | - |
| Mar 24, 2025 | 60.00 | 60.00 | 59.90 | 59.90 | 59.45 | - |
| Mar 21, 2025 | 58.96 | 59.57 | 58.96 | 59.57 | 59.12 | - |
| Mar 20, 2025 | 58.71 | 58.88 | 58.71 | 58.88 | 58.44 | - |
| Mar 19, 2025 | 59.09 | 59.09 | 58.38 | 58.38 | 57.94 | - |
| Mar 18, 2025 | 59.33 | 59.34 | 59.33 | 59.34 | 58.90 | - |
| Mar 17, 2025 | 58.51 | 59.34 | 58.51 | 59.34 | 58.90 | - |
| Mar 14, 2025 | 59.63 | 59.63 | 59.08 | 59.08 | 58.64 | - |
| Mar 13, 2025 | 59.47 | 59.71 | 59.47 | 59.71 | 59.26 | - |
| Mar 12, 2025 | 62.14 | 62.14 | 59.86 | 59.86 | 59.41 | - |
| Mar 11, 2025 | 62.70 | 62.70 | 61.67 | 61.67 | 61.21 | - |
| Mar 10, 2025 | 62.29 | 63.79 | 62.29 | 63.79 | 63.31 | - |
| Mar 7, 2025 | 61.53 | 63.45 | 61.53 | 63.45 | 62.97 | - |
| Mar 6, 2025 | 61.23 | 61.54 | 61.23 | 61.25 | 60.79 | 95 |
| Mar 5, 2025 | 61.50 | 61.50 | 60.92 | 60.92 | 60.46 | - |
| Mar 4, 2025 | 62.63 | 63.81 | 62.63 | 63.43 | 62.95 | 117 |
| Mar 3, 2025 | 61.59 | 62.32 | 61.59 | 62.32 | 61.85 | 35 |
| Feb 28, 2025 | 61.43 | 61.43 | 61.42 | 61.42 | 60.96 | - |
| Feb 27, 2025 | 60.61 | 61.38 | 60.61 | 61.38 | 60.92 | 460 |
| Feb 26, 2025 | 62.70 | 62.70 | 60.60 | 60.60 | 60.15 | 5 |
| Feb 25, 2025 | 62.30 | 62.95 | 62.30 | 62.95 | 62.48 | - |
| Feb 24, 2025 | 61.76 | 62.39 | 61.76 | 62.39 | 61.92 | - |
| Feb 21, 2025 | 59.11 | 60.73 | 59.11 | 60.73 | 60.27 | - |
| Feb 20, 2025 | 59.12 | 59.72 | 59.12 | 59.72 | 59.27 | 300 |
| Feb 19, 2025 | 58.40 | 59.06 | 58.40 | 59.06 | 58.62 | - |
| Feb 18, 2025 | 57.52 | 58.51 | 57.52 | 58.51 | 58.07 | - |
| Feb 17, 2025 | 58.01 | 58.01 | 57.40 | 57.40 | 56.97 | - |
| Feb 14, 2025 | 58.54 | 58.56 | 58.07 | 58.07 | 57.63 | 85 |
| Feb 13, 2025 | 58.04 | 58.35 | 58.04 | 58.35 | 57.91 | - |
| Feb 12, 2025 | 58.21 | 58.23 | 57.90 | 58.00 | 57.57 | 150 |
| Feb 11, 2025 | 56.49 | 57.41 | 56.49 | 57.41 | 56.98 | - |
| Feb 10, 2025 | 56.57 | 56.57 | 56.11 | 56.11 | 55.69 | - |
| Feb 7, 2025 | 55.59 | 56.54 | 55.59 | 56.54 | 56.12 | 455 |
| Feb 6, 2025 | 55.19 | 55.84 | 55.19 | 55.84 | 55.42 | 2 |
| Feb 5, 2025 | 51.31 | 54.55 | 51.31 | 54.55 | 54.14 | - |
| Feb 4, 2025 | 55.48 | 55.48 | 53.96 | 54.00 | 53.60 | 20 |
| Feb 3, 2025 | 55.20 | 55.87 | 55.20 | 55.87 | 55.45 | - |
| Jan 31, 2025 | 55.64 | 55.83 | 55.64 | 55.83 | 55.41 | - |
| Jan 30, 2025 | 54.75 | 55.39 | 54.75 | 55.36 | 54.95 | 82 |
| Jan 29, 2025 | 54.37 | 55.00 | 54.37 | 55.00 | 54.59 | 5 |
| Jan 28, 2025 | 55.30 | 56.30 | 54.98 | 54.98 | 54.57 | 8 |
| Jan 27, 2025 | 54.42 | 55.31 | 54.42 | 55.31 | 54.90 | - |
| Jan 24, 2025 | 54.32 | 54.64 | 54.17 | 54.64 | 54.23 | 36 |
| Jan 23, 2025 | 54.01 | 54.35 | 54.01 | 54.35 | 53.94 | - |
| Jan 22, 2025 | 55.02 | 55.02 | 54.47 | 54.47 | 54.06 | 115 |
| Jan 21, 2025 | 54.97 | 55.55 | 54.97 | 55.55 | 55.13 | - |
| Jan 20, 2025 | 56.21 | 56.25 | 55.70 | 55.81 | 55.39 | 41 |
| Jan 17, 2025 | 56.51 | 56.76 | 56.51 | 56.76 | 56.33 | - |
| Jan 16, 2025 | 55.01 | 55.11 | 55.01 | 55.11 | 54.70 | - |
| Jan 15, 2025 | 55.51 | 55.51 | 55.13 | 55.13 | 54.72 | - |
| Jan 14, 2025 | 54.83 | 54.83 | 54.71 | 54.71 | 54.30 | - |
| Jan 13, 2025 | 54.92 | 55.42 | 54.92 | 55.19 | 54.78 | 18 |
| Jan 10, 2025 | 56.60 | 56.60 | 55.50 | 55.50 | 55.08 | 15 |
| Jan 9, 2025 | 56.51 | 56.55 | 56.51 | 56.55 | 56.13 | - |
| Jan 8, 2025 | 56.25 | 56.40 | 56.25 | 56.40 | 55.98 | - |
| Jan 7, 2025 | 56.06 | 56.46 | 56.06 | 56.46 | 56.04 | - |
| Jan 6, 2025 | 57.89 | 57.89 | 56.90 | 56.90 | 56.47 | - |
| Jan 3, 2025 | 57.98 | 58.21 | 57.98 | 58.21 | 57.77 | - |
| Jan 2, 2025 | 0.414587 Dividend | |||||
| Jan 2, 2025 | 57.66 | 58.17 | 57.66 | 58.17 | 57.73 | - |
| Dec 30, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 56.45 | - |
| Dec 27, 2024 | 57.51 | 57.60 | 57.51 | 57.58 | 56.68 | 35 |
| Dec 23, 2024 | 56.71 | 56.84 | 56.71 | 56.84 | 55.95 | - |
| Dec 20, 2024 | 57.11 | 57.44 | 57.11 | 57.44 | 56.54 | 87 |
| Dec 19, 2024 | 57.72 | 57.85 | 57.72 | 57.82 | 56.92 | 393 |
| Dec 18, 2024 | 58.36 | 58.36 | 58.07 | 58.07 | 57.16 | - |
| Dec 17, 2024 | 58.51 | 59.39 | 58.51 | 58.79 | 57.87 | 1,000 |
| Dec 16, 2024 | 59.11 | 59.42 | 58.91 | 59.28 | 58.35 | 766 |
| Dec 13, 2024 | 59.40 | 59.60 | 59.40 | 59.60 | 58.67 | - |
| Dec 12, 2024 | 59.80 | 60.10 | 59.77 | 60.10 | 59.16 | 1,100 |
| Dec 11, 2024 | 58.56 | 60.54 | 58.56 | 60.54 | 59.59 | 1,200 |
| Dec 10, 2024 | 57.81 | 58.40 | 57.80 | 58.24 | 57.33 | 47 |
| Dec 9, 2024 | 59.59 | 59.61 | 57.94 | 57.94 | 57.03 | 120 |
| Dec 6, 2024 | 59.63 | 59.97 | 59.63 | 59.97 | 59.03 | 5 |
| Dec 5, 2024 | 60.03 | 60.03 | 59.18 | 59.18 | 58.26 | - |
| Dec 4, 2024 | 61.61 | 61.97 | 60.47 | 60.47 | 59.52 | 15 |
| Dec 3, 2024 | 61.99 | 61.99 | 61.54 | 61.54 | 60.58 | - |
| Dec 2, 2024 | 61.81 | 61.83 | 61.81 | 61.83 | 60.86 | - |
| Nov 29, 2024 | 61.02 | 61.71 | 61.02 | 61.71 | 60.75 | - |
| Nov 28, 2024 | 61.54 | 61.54 | 60.90 | 60.90 | 59.95 | - |
| Nov 27, 2024 | 61.78 | 61.81 | 61.78 | 61.81 | 60.84 | - |
| Nov 26, 2024 | 61.84 | 61.84 | 61.62 | 61.62 | 60.66 | - |
| Nov 25, 2024 | 61.46 | 61.76 | 61.46 | 61.76 | 60.79 | - |
| Nov 22, 2024 | 61.76 | 61.99 | 61.76 | 61.99 | 61.02 | - |
| Nov 21, 2024 | 60.83 | 61.66 | 60.83 | 61.66 | 60.70 | - |
| Nov 20, 2024 | 60.30 | 60.99 | 60.30 | 60.99 | 60.04 | - |
| Nov 19, 2024 | 60.14 | 60.30 | 60.14 | 60.30 | 59.36 | - |
| Nov 18, 2024 | 61.08 | 61.08 | 60.83 | 60.83 | 59.88 | - |
| Nov 15, 2024 | 61.81 | 61.99 | 60.90 | 60.90 | 59.95 | 1,103 |
| Nov 14, 2024 | 62.35 | 62.35 | 62.01 | 62.01 | 61.04 | - |
| Nov 13, 2024 | 62.37 | 62.37 | 61.90 | 61.90 | 60.93 | - |
| Nov 12, 2024 | 61.97 | 62.68 | 61.97 | 62.68 | 61.70 | - |
| Nov 11, 2024 | 61.68 | 62.16 | 61.68 | 62.16 | 61.19 | - |
| Nov 8, 2024 | 60.84 | 61.45 | 60.84 | 61.45 | 60.49 | - |
| Nov 7, 2024 | 62.04 | 62.04 | 61.43 | 61.43 | 60.47 | - |
| Nov 6, 2024 | 64.70 | 64.70 | 61.90 | 61.90 | 60.93 | - |
| Nov 5, 2024 | 62.69 | 62.75 | 62.69 | 62.75 | 61.77 | - |
| Nov 4, 2024 | 63.02 | 63.02 | 62.50 | 62.50 | 61.52 | 23 |
| Nov 1, 2024 | 62.64 | 63.33 | 62.64 | 63.33 | 62.34 | - |
| Oct 31, 2024 | 64.34 | 64.34 | 63.60 | 63.60 | 62.61 | - |
| Oct 30, 2024 | 63.88 | 64.23 | 63.88 | 64.23 | 63.23 | - |
| Oct 29, 2024 | 64.09 | 64.24 | 64.09 | 64.24 | 63.24 | - |
| Oct 28, 2024 | 64.15 | 64.28 | 64.11 | 64.11 | 63.11 | 1,000 |
| Oct 25, 2024 | 64.51 | 64.51 | 64.24 | 64.24 | 63.24 | - |
| Oct 24, 2024 | 64.93 | 65.34 | 64.93 | 65.20 | 64.18 | 154 |
| Oct 23, 2024 | 65.73 | 65.92 | 65.73 | 65.82 | 64.79 | 900 |
| Oct 22, 2024 | 65.01 | 65.74 | 65.01 | 65.74 | 64.71 | 765 |
| Oct 21, 2024 | 66.01 | 66.01 | 65.24 | 65.24 | 64.22 | - |
| Oct 18, 2024 | 65.42 | 65.99 | 65.42 | 65.99 | 64.96 | - |
| Oct 17, 2024 | 66.03 | 66.03 | 66.01 | 66.01 | 64.98 | - |
| Oct 16, 2024 | 65.73 | 65.84 | 65.73 | 65.84 | 64.81 | - |
| Oct 15, 2024 | 64.65 | 66.06 | 64.65 | 66.06 | 65.03 | - |
| Oct 14, 2024 | 64.61 | 64.61 | 64.27 | 64.27 | 63.27 | 65 |
| Oct 11, 2024 | 64.88 | 64.88 | 64.61 | 64.61 | 63.60 | - |
| Oct 10, 2024 | 64.79 | 64.91 | 64.79 | 64.91 | 63.90 | 210 |
| Oct 9, 2024 | 64.36 | 64.91 | 64.36 | 64.62 | 63.61 | 400 |
| Oct 8, 2024 | 64.49 | 64.49 | 64.37 | 64.37 | 63.36 | - |
| Oct 7, 2024 | 65.20 | 65.20 | 64.87 | 64.87 | 63.86 | - |
| Oct 4, 2024 | 64.61 | 64.95 | 64.61 | 64.95 | 63.93 | - |
| Oct 3, 2024 | 65.29 | 65.29 | 64.97 | 64.97 | 63.95 | - |
| Oct 2, 2024 | 65.66 | 65.66 | 65.46 | 65.46 | 64.44 | - |
| Oct 1, 2024 | 65.93 | 66.28 | 65.93 | 66.28 | 65.24 | - |
| Sep 30, 2024 | 0.414587 Dividend | |||||
| Sep 30, 2024 | 65.85 | 65.85 | 65.82 | 65.82 | 64.79 | - |
| Sep 27, 2024 | 66.40 | 67.18 | 66.40 | 67.18 | 65.67 | - |
| Sep 26, 2024 | 66.44 | 66.44 | 66.37 | 66.37 | 64.88 | - |
| Sep 25, 2024 | 66.01 | 66.53 | 66.01 | 66.53 | 65.03 | - |
| Sep 24, 2024 | 66.91 | 66.91 | 66.82 | 66.82 | 65.32 | - |
| Sep 23, 2024 | 66.54 | 67.31 | 66.54 | 67.31 | 65.79 | - |
| Sep 20, 2024 | 66.78 | 66.78 | 66.68 | 66.68 | 65.18 | 150 |
| Sep 19, 2024 | 67.58 | 67.58 | 67.10 | 67.10 | 65.59 | 25 |
| Sep 18, 2024 | 67.44 | 67.51 | 67.44 | 67.51 | 65.99 | - |
| Sep 17, 2024 | 67.69 | 68.17 | 67.69 | 68.17 | 66.64 | - |
| Sep 16, 2024 | 67.89 | 67.89 | 67.53 | 67.53 | 66.01 | - |
| Sep 13, 2024 | 66.93 | 67.39 | 66.93 | 67.39 | 65.87 | - |
| Sep 12, 2024 | 67.44 | 67.44 | 66.75 | 66.75 | 65.25 | - |
| Sep 11, 2024 | 67.61 | 67.61 | 67.01 | 67.01 | 65.50 | - |
| Sep 10, 2024 | 68.64 | 68.64 | 68.57 | 68.57 | 67.03 | 2 |
| Sep 9, 2024 | 67.74 | 68.20 | 67.74 | 68.20 | 66.66 | - |
| Sep 6, 2024 | 67.40 | 68.03 | 67.40 | 68.03 | 66.50 | - |
| Sep 5, 2024 | 67.73 | 67.73 | 67.51 | 67.51 | 65.99 | - |
| Sep 4, 2024 | 65.08 | 68.03 | 65.08 | 68.03 | 66.50 | 20 |
| Sep 3, 2024 | 64.90 | 65.29 | 64.90 | 65.29 | 63.82 | - |
| Sep 2, 2024 | 64.56 | 64.81 | 64.56 | 64.81 | 63.35 | - |
| Aug 30, 2024 | 63.76 | 64.35 | 63.76 | 64.35 | 62.90 | - |
| Aug 29, 2024 | 63.96 | 63.96 | 63.95 | 63.95 | 62.51 | - |
| Aug 28, 2024 | 63.78 | 64.16 | 63.78 | 64.16 | 62.72 | 275 |
| Aug 27, 2024 | 63.71 | 64.01 | 63.71 | 64.01 | 62.57 | - |
| Aug 26, 2024 | 63.53 | 64.22 | 63.53 | 64.22 | 62.77 | 5 |
| Aug 23, 2024 | 63.62 | 63.62 | 63.29 | 63.29 | 61.86 | - |
| Aug 22, 2024 | 63.78 | 63.78 | 63.61 | 63.61 | 62.18 | - |
| Aug 21, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 62.29 | - |
| Aug 20, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 62.41 | - |
| Aug 19, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 61.88 | - |
| Aug 16, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.56 | - |
| Aug 15, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 63.17 | - |
| Aug 14, 2024 | 63.88 | 65.00 | 63.88 | 65.00 | 63.54 | 15 |
| Aug 13, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 61.86 | 58 |
| Aug 12, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 62.41 | - |
| Aug 9, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 62.60 | - |
| Aug 8, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 61.86 | - |
| Aug 7, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 61.67 | - |
| Aug 6, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.09 | - |
| Aug 5, 2024 | 64.01 | 64.50 | 64.01 | 64.50 | 63.05 | 500 |
| Aug 2, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 61.67 | - |
| Aug 1, 2024 | 63.09 | 63.09 | 62.98 | 62.98 | 61.56 | 225 |
| Jul 31, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 60.39 | - |
| Jul 30, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 60.49 | - |
| Jul 29, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 59.72 | - |
| Jul 26, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 59.77 | - |
| Jul 25, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 59.67 | - |
| Jul 24, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 59.21 | - |
| Jul 23, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 59.33 | - |
| Jul 22, 2024 | 60.81 | 61.48 | 60.81 | 61.48 | 60.10 | 5 |
| Jul 19, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 59.96 | - |
| Jul 18, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 59.83 | - |
| Jul 17, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 58.60 | - |
| Jul 16, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 57.50 | - |
| Jul 15, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 58.31 | - |
| Jul 12, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 58.50 | - |
| Jul 11, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 59.29 | - |
| Jul 10, 2024 | 60.03 | 60.34 | 60.03 | 60.34 | 58.98 | 17 |
| Jul 9, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 59.49 | - |
| Jul 8, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 60.02 | - |
| Jul 5, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 59.69 | - |
| Jul 4, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 59.75 | - |
| Jul 3, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 59.73 | - |
| Jul 2, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 59.05 | - |
| Jul 1, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 59.39 | - |
| Jun 28, 2024 | 0.3748925 Dividend | |||||
| Jun 28, 2024 | 61.52 | 61.52 | 61.50 | 61.50 | 60.12 | 20 |
| Jun 27, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 60.20 | - |
| Jun 26, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 61.23 | - |
| Jun 25, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 61.47 | - |
| Jun 24, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 59.98 | - |
| Jun 21, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 59.52 | - |
| Jun 20, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 59.71 | - |
| Jun 19, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 59.63 | - |
| Jun 18, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 59.56 | - |
| Jun 17, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 59.55 | - |
| Jun 14, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 59.43 | - |
| Jun 13, 2024 | 60.81 | 61.39 | 60.81 | 61.16 | 59.37 | 176 |
| Jun 12, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 60.77 | - |
| Jun 11, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 60.29 | - |
| Jun 10, 2024 | 62.81 | 63.47 | 62.81 | 63.01 | 61.17 | 216 |
| Jun 7, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 60.50 | - |
| Jun 6, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 60.28 | - |
| Jun 5, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 60.55 | - |
| Jun 4, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 59.58 | - |
| Jun 3, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 60.81 | - |
| May 31, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 60.58 | - |
| May 30, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.19 | - |
| May 29, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 59.97 | - |
| May 28, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 60.49 | - |
| May 27, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 60.78 | - |
| May 24, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 61.51 | - |
| May 23, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 62.67 | - |
| May 22, 2024 | 64.72 | 64.72 | 64.65 | 64.65 | 62.76 | 32 |
| May 21, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 62.43 | - |
| May 20, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 63.24 | - |
| May 17, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 63.89 | - |
| May 16, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 63.30 | - |
| May 15, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 64.28 | - |
| May 14, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 64.27 | - |
| May 13, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 63.87 | - |
| May 10, 2024 | 64.98 | 65.38 | 64.98 | 65.38 | 63.47 | 50 |
| May 9, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 63.41 | - |
| May 8, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 64.40 | 13 |
| May 7, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 62.79 | - |
| May 6, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 62.75 | - |