Nasdaq - Delayed Quote USD

DWS Science and Technology S (KTCSX)

40.57

-0.13

(-0.32%)

At close: 8:01:44 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 28, 2025	40.57	40.57	40.57	40.57	40.57	-
May 27, 2025	40.70	40.70	40.70	40.70	40.70	-
May 23, 2025	39.81	39.81	39.81	39.81	39.81	-
May 22, 2025	40.11	40.11	40.11	40.11	40.11	-
May 21, 2025	39.96	39.96	39.96	39.96	39.96	-
May 20, 2025	40.42	40.42	40.42	40.42	40.42	-
May 19, 2025	40.54	40.54	40.54	40.54	40.54	-
May 16, 2025	40.55	40.55	40.55	40.55	40.55	-
May 15, 2025	40.50	40.50	40.50	40.50	40.50	-
May 14, 2025	40.61	40.61	40.61	40.61	40.61	-
May 13, 2025	40.37	40.37	40.37	40.37	40.37	-
May 12, 2025	39.70	39.70	39.70	39.70	39.70	-
May 9, 2025	37.95	37.95	37.95	37.95	37.95	-
May 8, 2025	37.99	37.99	37.99	37.99	37.99	-
May 7, 2025	37.59	37.59	37.59	37.59	37.59	-
May 6, 2025	37.59	37.59	37.59	37.59	37.59	-
May 5, 2025	37.87	37.87	37.87	37.87	37.87	-
May 2, 2025	37.98	37.98	37.98	37.98	37.98	-
May 1, 2025	37.34	37.34	37.34	37.34	37.34	-
Apr 30, 2025	36.72	36.72	36.72	36.72	36.72	-
Apr 29, 2025	36.70	36.70	36.70	36.70	36.70	-
Apr 28, 2025	36.47	36.47	36.47	36.47	36.47	-
Apr 25, 2025	36.56	36.56	36.56	36.56	36.56	-
Apr 24, 2025	36.07	36.07	36.07	36.07	36.07	-
Apr 23, 2025	34.74	34.74	34.74	34.74	34.74	-
Apr 22, 2025	33.74	33.74	33.74	33.74	33.74	-
Apr 21, 2025	32.95	32.95	32.95	32.95	32.95	-
Apr 17, 2025	33.90	33.90	33.90	33.90	33.90	-
Apr 16, 2025	34.09	34.09	34.09	34.09	34.09	-
Apr 15, 2025	35.07	35.07	35.07	35.07	35.07	-
Apr 14, 2025	35.05	35.05	35.05	35.05	35.05	-
Apr 11, 2025	34.96	34.96	34.96	34.96	34.96	-
Apr 10, 2025	34.37	34.37	34.37	34.37	34.37	-
Apr 9, 2025	35.95	35.95	35.95	35.95	35.95	-
Apr 8, 2025	32.02	32.02	32.02	32.02	32.02	-
Apr 7, 2025	32.46	32.46	32.46	32.46	32.46	-
Apr 4, 2025	32.21	32.21	32.21	32.21	32.21	-
Apr 3, 2025	34.24	34.24	34.24	34.24	34.24	-
Apr 2, 2025	36.55	36.55	36.55	36.55	36.55	-
Apr 1, 2025	36.31	36.31	36.31	36.31	36.31	-
Mar 31, 2025	35.96	35.96	35.96	35.96	35.96	-
Mar 28, 2025	36.02	36.02	36.02	36.02	36.02	-
Mar 27, 2025	36.99	36.99	36.99	36.99	36.99	-
Mar 26, 2025	37.41	37.41	37.41	37.41	37.41	-
Mar 25, 2025	38.31	38.31	38.31	38.31	38.31	-
Mar 24, 2025	38.17	38.17	38.17	38.17	38.17	-
Mar 21, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 20, 2025	37.26	37.26	37.26	37.26	37.26	-
Mar 19, 2025	37.51	37.51	37.51	37.51	37.51	-
Mar 18, 2025	37.01	37.01	37.01	37.01	37.01	-
Mar 17, 2025	37.61	37.61	37.61	37.61	37.61	-
Mar 14, 2025	37.43	37.43	37.43	37.43	37.43	-
Mar 13, 2025	36.40	36.40	36.40	36.40	36.40	-
Mar 12, 2025	37.23	37.23	37.23	37.23	37.23	-
Mar 11, 2025	36.67	36.67	36.67	36.67	36.67	-
Mar 10, 2025	36.53	36.53	36.53	36.53	36.53	-
Mar 7, 2025	38.21	38.21	38.21	38.21	38.21	-
Mar 6, 2025	37.94	37.94	37.94	37.94	37.94	-
Mar 5, 2025	39.32	39.32	39.32	39.32	39.32	-
Mar 4, 2025	38.74	38.74	38.74	38.74	38.74	-
Mar 3, 2025	38.83	38.83	38.83	38.83	38.83	-
Feb 28, 2025	39.98	39.98	39.98	39.98	39.98	-
Feb 27, 2025	39.40	39.40	39.40	39.40	39.40	-
Feb 26, 2025	40.70	40.70	40.70	40.70	40.70	-
Feb 25, 2025	40.26	40.26	40.26	40.26	40.26	-
Feb 24, 2025	40.79	40.79	40.79	40.79	40.79	-
Feb 21, 2025	41.44	41.44	41.44	41.44	41.44	-
Feb 20, 2025	42.59	42.59	42.59	42.59	42.59	-
Feb 19, 2025	42.83	42.83	42.83	42.83	42.83	-
Feb 18, 2025	42.92	42.92	42.92	42.92	42.92	-
Feb 14, 2025	42.91	42.91	42.91	42.91	42.91	-
Feb 13, 2025	42.90	42.90	42.90	42.90	42.90	-
Feb 12, 2025	42.44	42.44	42.44	42.44	42.44	-
Feb 11, 2025	42.52	42.52	42.52	42.52	42.52	-
Feb 10, 2025	42.69	42.69	42.69	42.69	42.69	-
Feb 7, 2025	42.16	42.16	42.16	42.16	42.16	-
Feb 6, 2025	42.44	42.44	42.44	42.44	42.44	-
Feb 5, 2025	42.29	42.29	42.29	42.29	42.29	-
Feb 4, 2025	42.01	42.01	42.01	42.01	42.01	-
Feb 3, 2025	41.55	41.55	41.55	41.55	41.55	-
Jan 31, 2025	41.94	41.94	41.94	41.94	41.94	-
Jan 30, 2025	41.88	41.88	41.88	41.88	41.88	-
Jan 29, 2025	41.65	41.65	41.65	41.65	41.65	-
Jan 28, 2025	41.99	41.99	41.99	41.99	41.99	-
Jan 27, 2025	40.92	40.92	40.92	40.92	40.92	-
Jan 24, 2025	42.83	42.83	42.83	42.83	42.83	-
Jan 23, 2025	42.97	42.97	42.97	42.97	42.97	-
Jan 22, 2025	42.77	42.77	42.77	42.77	42.77	-
Jan 21, 2025	42.13	42.13	42.13	42.13	42.13	-
Jan 17, 2025	41.64	41.64	41.64	41.64	41.64	-
Jan 16, 2025	41.19	41.19	41.19	41.19	41.19	-
Jan 15, 2025	41.38	41.38	41.38	41.38	41.38	-
Jan 14, 2025	40.57	40.57	40.57	40.57	40.57	-
Jan 13, 2025	40.57	40.57	40.57	40.57	40.57	-
Jan 10, 2025	40.84	40.84	40.84	40.84	40.84	-
Jan 8, 2025	41.48	41.48	41.48	41.48	41.48	-
Jan 7, 2025	41.48	41.48	41.48	41.48	41.48	-
Jan 6, 2025	42.27	42.27	42.27	42.27	42.27	-
Jan 3, 2025	41.65	41.65	41.65	41.65	41.65	-
Jan 2, 2025	41.00	41.00	41.00	41.00	41.00	-
Dec 31, 2024	40.90	40.90	40.90	40.90	40.90	-
Dec 30, 2024	41.24	41.24	41.24	41.24	41.24	-
Dec 27, 2024	41.70	41.70	41.70	41.70	41.70	-
Dec 26, 2024	42.25	42.25	42.25	42.25	42.25	-
Dec 24, 2024	42.25	42.25	42.25	42.25	42.25	-
Dec 23, 2024	41.84	41.84	41.84	41.84	41.84	-
Dec 20, 2024	41.38	41.38	41.38	41.38	41.38	-
Dec 19, 2024	40.92	40.92	40.92	40.92	40.92	-
Dec 18, 2024	40.84	40.84	40.84	40.84	40.84	-
Dec 17, 2024	42.27	42.27	42.27	42.27	42.27	-
Dec 16, 2024	42.58	42.58	42.58	42.58	42.58	-
Dec 13, 2024	41.94	41.94	41.94	41.94	41.94	-
Dec 12, 2024	0 Dividend
Dec 12, 2024	41.69	41.69	41.69	41.69	41.69	-
Dec 12, 2024	3.99 Capital Gains
Dec 11, 2024	45.79	45.79	45.79	45.79	41.80	-
Dec 10, 2024	44.92	44.92	44.92	44.92	41.01	-
Dec 9, 2024	45.20	45.20	45.20	45.20	41.27	-
Dec 6, 2024	45.54	45.54	45.54	45.54	41.58	-
Dec 5, 2024	45.24	45.24	45.24	45.24	41.30	-
Dec 4, 2024	45.67	45.67	45.67	45.67	41.69	-
Dec 3, 2024	44.87	44.87	44.87	44.87	40.96	-
Dec 2, 2024	44.65	44.65	44.65	44.65	40.76	-
Nov 29, 2024	44.18	44.18	44.18	44.18	40.33	-
Nov 27, 2024	43.87	43.87	43.87	43.87	40.05	-
Nov 26, 2024	44.31	44.31	44.31	44.31	40.45	-
Nov 25, 2024	44.04	44.04	44.04	44.04	40.21	-
Nov 22, 2024	43.97	43.97	43.97	43.97	40.14	-
Nov 21, 2024	43.95	43.95	43.95	43.95	40.12	-
Nov 20, 2024	43.62	43.62	43.62	43.62	39.82	-
Nov 19, 2024	43.60	43.60	43.60	43.60	39.80	-
Nov 18, 2024	43.19	43.19	43.19	43.19	39.43	-
Nov 15, 2024	43.10	43.10	43.10	43.10	39.35	-
Nov 14, 2024	44.12	44.12	44.12	44.12	40.28	-
Nov 13, 2024	44.46	44.46	44.46	44.46	40.59	-
Nov 12, 2024	44.63	44.63	44.63	44.63	40.74	-
Nov 11, 2024	44.55	44.55	44.55	44.55	40.67	-
Nov 8, 2024	44.63	44.63	44.63	44.63	40.74	-
Nov 7, 2024	44.62	44.62	44.62	44.62	40.74	-
Nov 6, 2024	43.75	43.75	43.75	43.75	39.94	-
Nov 5, 2024	42.74	42.74	42.74	42.74	39.02	-
Nov 4, 2024	42.22	42.22	42.22	42.22	38.54	-
Nov 1, 2024	42.28	42.28	42.28	42.28	38.60	-
Oct 31, 2024	42.03	42.03	42.03	42.03	38.37	-
Oct 30, 2024	43.31	43.31	43.31	43.31	39.54	-
Oct 29, 2024	43.61	43.61	43.61	43.61	39.81	-
Oct 28, 2024	42.97	42.97	42.97	42.97	39.23	-
Oct 25, 2024	42.94	42.94	42.94	42.94	39.20	-
Oct 24, 2024	42.71	42.71	42.71	42.71	38.99	-
Oct 23, 2024	42.57	42.57	42.57	42.57	38.86	-
Oct 22, 2024	43.17	43.17	43.17	43.17	39.41	-
Oct 21, 2024	43.23	43.23	43.23	43.23	39.47	-
Oct 18, 2024	43.05	43.05	43.05	43.05	39.30	-
Oct 17, 2024	42.91	42.91	42.91	42.91	39.17	-
Oct 16, 2024	42.82	42.82	42.82	42.82	39.09	-
Oct 15, 2024	42.76	42.76	42.76	42.76	39.04	-
Oct 14, 2024	43.49	43.49	43.49	43.49	39.70	-
Oct 11, 2024	43.13	43.13	43.13	43.13	39.38	-
Oct 10, 2024	42.96	42.96	42.96	42.96	39.22	-
Oct 9, 2024	42.91	42.91	42.91	42.91	39.17	-
Oct 8, 2024	42.55	42.55	42.55	42.55	38.85	-
Oct 7, 2024	41.85	41.85	41.85	41.85	38.21	-
Oct 4, 2024	42.26	42.26	42.26	42.26	38.58	-
Oct 3, 2024	41.72	41.72	41.72	41.72	38.09	-
Oct 2, 2024	41.51	41.51	41.51	41.51	37.90	-
Oct 1, 2024	41.27	41.27	41.27	41.27	37.68	-
Sep 30, 2024	41.94	41.94	41.94	41.94	38.29	-
Sep 27, 2024	41.77	41.77	41.77	41.77	38.13	-
Sep 26, 2024	42.04	42.04	42.04	42.04	38.38	-
Sep 25, 2024	41.71	41.71	41.71	41.71	38.08	-
Sep 24, 2024	41.66	41.66	41.66	41.66	38.03	-
Sep 23, 2024	41.45	41.45	41.45	41.45	37.84	-
Sep 20, 2024	41.39	41.39	41.39	41.39	37.79	-
Sep 19, 2024	41.43	41.43	41.43	41.43	37.82	-
Sep 18, 2024	40.28	40.28	40.28	40.28	36.77	-
Sep 17, 2024	40.43	40.43	40.43	40.43	36.91	-
Sep 16, 2024	40.45	40.45	40.45	40.45	36.93	-
Sep 13, 2024	40.53	40.53	40.53	40.53	37.00	-
Sep 12, 2024	40.28	40.28	40.28	40.28	36.77	-
Sep 11, 2024	39.89	39.89	39.89	39.89	36.42	-
Sep 10, 2024	38.94	38.94	38.94	38.94	35.55	-
Sep 9, 2024	38.65	38.65	38.65	38.65	35.29	-
Sep 6, 2024	38.22	38.22	38.22	38.22	34.89	-
Sep 5, 2024	39.21	39.21	39.21	39.21	35.80	-
Sep 4, 2024	39.29	39.29	39.29	39.29	35.87	-
Sep 3, 2024	39.38	39.38	39.38	39.38	35.95	-
Aug 30, 2024	40.87	40.87	40.87	40.87	37.31	-
Aug 29, 2024	40.48	40.48	40.48	40.48	36.96	-
Aug 28, 2024	40.46	40.46	40.46	40.46	36.94	-
Aug 27, 2024	40.86	40.86	40.86	40.86	37.30	-
Aug 26, 2024	40.71	40.71	40.71	40.71	37.17	-
Aug 23, 2024	41.06	41.06	41.06	41.06	37.49	-
Aug 22, 2024	40.62	40.62	40.62	40.62	37.08	-
Aug 21, 2024	41.26	41.26	41.26	41.26	37.67	-
Aug 20, 2024	41.05	41.05	41.05	41.05	37.48	-
Aug 19, 2024	41.14	41.14	41.14	41.14	37.56	-
Aug 16, 2024	40.68	40.68	40.68	40.68	37.14	-
Aug 15, 2024	40.67	40.67	40.67	40.67	37.13	-
Aug 14, 2024	39.79	39.79	39.79	39.79	36.33	-
Aug 13, 2024	39.71	39.71	39.71	39.71	36.25	-
Aug 12, 2024	38.82	38.82	38.82	38.82	35.44	-
Aug 9, 2024	38.74	38.74	38.74	38.74	35.37	-
Aug 8, 2024	38.49	38.49	38.49	38.49	35.14	-
Aug 7, 2024	37.26	37.26	37.26	37.26	34.02	-
Aug 6, 2024	37.51	37.51	37.51	37.51	34.24	-
Aug 5, 2024	37.04	37.04	37.04	37.04	33.82	-
Aug 2, 2024	38.18	38.18	38.18	38.18	34.86	-
Aug 1, 2024	38.99	38.99	38.99	38.99	35.60	-
Jul 31, 2024	39.83	39.83	39.83	39.83	36.36	-
Jul 30, 2024	38.67	38.67	38.67	38.67	35.30	-
Jul 29, 2024	39.17	39.17	39.17	39.17	35.76	-
Jul 26, 2024	39.23	39.23	39.23	39.23	35.82	-
Jul 25, 2024	38.94	38.94	38.94	38.94	35.55	-
Jul 24, 2024	39.23	39.23	39.23	39.23	35.82	-
Jul 23, 2024	40.85	40.85	40.85	40.85	37.29	-
Jul 22, 2024	40.89	40.89	40.89	40.89	37.33	-
Jul 19, 2024	40.12	40.12	40.12	40.12	36.63	-
Jul 18, 2024	40.41	40.41	40.41	40.41	36.89	-
Jul 17, 2024	40.54	40.54	40.54	40.54	37.01	-
Jul 16, 2024	42.02	42.02	42.02	42.02	38.36	-
Jul 15, 2024	42.04	42.04	42.04	42.04	38.38	-
Jul 12, 2024	41.91	41.91	41.91	41.91	38.26	-
Jul 11, 2024	41.69	41.69	41.69	41.69	38.06	-
Jul 10, 2024	42.49	42.49	42.49	42.49	38.79	-
Jul 9, 2024	42.07	42.07	42.07	42.07	38.41	-
Jul 8, 2024	42.21	42.21	42.21	42.21	38.54	-
Jul 5, 2024	42.19	42.19	42.19	42.19	38.52	-
Jul 3, 2024	41.70	41.70	41.70	41.70	38.07	-
Jul 2, 2024	41.28	41.28	41.28	41.28	37.69	-
Jul 1, 2024	40.99	40.99	40.99	40.99	37.42	-
Jun 28, 2024	40.78	40.78	40.78	40.78	37.23	-
Jun 27, 2024	41.02	41.02	41.02	41.02	37.45	-
Jun 26, 2024	40.82	40.82	40.82	40.82	37.27	-
Jun 25, 2024	40.79	40.79	40.79	40.79	37.24	-
Jun 24, 2024	40.16	40.16	40.16	40.16	36.66	-
Jun 21, 2024	40.71	40.71	40.71	40.71	37.17	-
Jun 20, 2024	40.86	40.86	40.86	40.86	37.30	-
Jun 18, 2024	41.13	41.13	41.13	41.13	37.55	-
Jun 17, 2024	41.12	41.12	41.12	41.12	37.54	-
Jun 14, 2024	40.72	40.72	40.72	40.72	37.18	-
Jun 13, 2024	40.53	40.53	40.53	40.53	37.00	-
Jun 12, 2024	40.30	40.30	40.30	40.30	36.79	-
Jun 11, 2024	39.66	39.66	39.66	39.66	36.21	-
Jun 10, 2024	39.29	39.29	39.29	39.29	35.87	-
Jun 7, 2024	39.08	39.08	39.08	39.08	35.68	-
Jun 6, 2024	39.18	39.18	39.18	39.18	35.77	-
Jun 5, 2024	39.25	39.25	39.25	39.25	35.83	-
Jun 4, 2024	38.28	38.28	38.28	38.28	34.95	-
Jun 3, 2024	38.20	38.20	38.20	38.20	34.87	-
May 31, 2024	37.99	37.99	37.99	37.99	34.68	-
May 30, 2024	37.95	37.95	37.95	37.95	34.65	-
May 29, 2024	38.91	38.91	38.91	38.91	35.52	-

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

68.83

+4.43%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

54.53

+4.42%

FSELX Fidelity Select Semiconductors

30.70

+3.44%

FELAX Fidelity Advisor Semiconductors A

79.17

+3.37%

FIKGX Fidelity Advisor Semiconductors Z

86.62

+3.37%

FELTX Fidelity Advisor Semiconductors M

73.34

+3.35%

FELIX Fidelity Advisor Semiconductors I

86.30

+3.35%

FELCX Fidelity Advisor Semiconductors C

61.72

+3.35%

RYELX Rydex Electronics A

363.29

+3.19%

RYSIX Rydex Electronics Inv

401.25

+3.19%

RYSAX Rydex Electronics H

351.78

+3.19%

FSPTX Fidelity Select Technology

35.01

+2.85%

FATIX Fidelity Advisor Technology Fund

132.84

+2.80%

FIKHX Fidelity Advisor Technology Z

132.85

+2.80%

FTHCX Fidelity Advisor Technology C

82.26

+2.80%

FADTX Fidelity Advisor Technology A

116.47

+2.80%

FATEX Fidelity Advisor Technology Fund

104.75

+2.80%

MCMVX Monongahela All Cap Value Fund

19.65

-0.81%

INPIX ProFunds Internet UltraSector Inv

56.73

+2.68%

INPSX ProFunds Internet UltraSector Svc

35.96

+2.65%

FBGKX Fidelity Blue Chip Growth Fund

221.25

+2.64%

FBGRX Fidelity Blue Chip Growth Fund

219.94

+2.64%

FBCJX Fidelity Advisor Blue Chip Grow

219.57

+2.64%

FBCCX Fidelity Advisor Blue Chip Growth A

219.22

+2.64%

FBCKX Fidelity Advisor Blue Chip Grow

219.64

+2.64%

FBCHX Fidelity Advisor Blue Chip Grow

218.25

+2.63%

FBCEX Fidelity Advisor Blue Chip Grow

219.04

+2.63%

VSTCX Vanguard Strategic Small-Cap Equity Inv

37.76

+2.55%

FTRNX Fidelity Trend

175.67

+2.54%

NWADX Nationwide Loomis All Cap Gr Eagle

19.53

-0.41%

NWZNX Nationwide Loomis All Cap Gr Instl Svc

19.57

-0.41%

NWZMX Nationwide Loomis All Cap Gr R6

19.65

-0.41%

NWZLX Nationwide Loomis All Cap Gr A

18.88

-0.42%

RYAVX Rydex S&P MidCap 400 Pure Value H

70.90

+2.47%

FNCMX Fidelity Nasdaq Composite Index

243.90

+2.47%

RYMMX Rydex S&P MidCap 400 Pure Value C

56.42

+2.47%

RYMVX Rydex S&P MidCap 400 Pure Value A

71.01

+2.47%

SSHVX Sound Shore Institutional

38.09

+2.45%

FSPGX Fidelity Large Cap Growth Idx

39.11

+2.44%

LVAQX LSV Small Cap Value Fund

17.53

-1.24%

LSVQX LSV Small Cap Value Institutional

17.55

-1.24%

FCVIX Fidelity Advisor Small Cap Value I

19.50

+2.42%

TBDAX PGIM Jennison Diversified Growth A

19.14

+2.41%

FCVTX Fidelity Advisor Small Cap Value M

17.87

+2.41%

FCVCX Fidelity Advisor Small Cap Value C

15.35

+2.40%

NWHTX Nationwide Bailard Tech & Sci R6

30.73

-0.52%

FCVAX Fidelity Advisor Small Cap Value A

18.78

+2.40%

JGISX JPMorgan U.S. GARP Equity Fund

83.44

-0.43%

NWHOX Nationwide Bailard Tech & Sci A

26.96

-0.52%

NWHQX Nationwide Bailard Tech & Sci M

30.89

+2.39%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

30.51

-0.52%

OTPIX ProFunds NASDAQ-100 Inv

45.17

+2.38%

NWJEX Nationwide NYSE Arca Tech 100 Idx R6

105.97

+2.38%

TBDZX PGIM Jennison Diversified Growth Z

19.45

+2.37%

FCPVX Fidelity Small Cap Value Fund

19.49

+2.36%

TBDQX PGIM Jennison Diversified Growth R6

19.49

+2.36%

FIKNX Fidelity Advisor Small Cap Value Z

19.51

+2.36%

NWKCX Nationwide Geneva Small Cap Gr R6

83.97

-1.17%

NWHZX Nationwide Geneva Small Cap Gr A

78.19

-1.16%

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

82.65

-1.17%

FVLZX Fidelity Advisor Value Z

33.87

+2.33%

FAGAX Fidelity Advisor Growth Opps A

177.10

+2.30%

FAGCX Fidelity Advisor Growth Opps I

197.15

+2.30%

FZAHX Fidelity Advisor Growth Opps Z

200.29

+2.30%

FAGOX Fidelity Advisor Growth Opps M

173.33

+2.30%

FACGX Fidelity Advisor Growth Opps C

140.50

+2.30%

FICEX Frost Growth Equity Inst

15.60

+2.30%

FOTHX Fidelity Advisor OTC Fund - Cla

20.54

+2.29%

FOCPX Fidelity OTC

20.57

+2.29%

FOCKX Fidelity OTC K

21.12

+2.28%

FGJMX Fidelity Advisor Communication ServicesI

114.26

+2.26%

FBMPX Fidelity Select Communication Services Portfolio

114.52

+2.25%

FOTGX Fidelity Advisor OTC Fund - Cla

20.45

+2.25%

FGHMX Fidelity Advisor Communication ServicesC

108.21

+2.25%

FOTEX Fidelity Advisor OTC Fund - Cla

20.48

+2.25%

FGEMX Fidelity Advisor Communication ServicesM

111.52

+2.25%

FGDMX Fidelity Advisor Communication ServicesA

112.90

+2.25%

FOTDX Fidelity Advisor OTC Fund - Cla

20.49

+2.25%

FGKMX Fidelity Advisor Communication ServicesZ

115.39

+2.24%

FDLSX Fidelity Select Leisure

20.07

+2.24%

FOTJX Fidelity Advisor OTC Fund - Cla

20.53

+2.24%

VSEQX Vanguard Strategic Equity Inv

35.67

+2.24%

VPMAX Vanguard PRIMECAP Adm

169.24

+2.23%

VPMCX Vanguard PRIMECAP Inv

163.36

+2.23%

VASVX Vanguard Selected Value Fund

27.17

+2.22%

STCZX Virtus Silvant Large-Cap Growth Stock Fund

15.69

+2.21%

ALLIX AB Large Cap Growth I

110.08

+2.21%

APGAX AB Large Cap Growth Fund

97.25

+2.21%

APGYX AB Large Cap Growth Fund

111.00

+2.20%

AGRFX AB Growth A

110.20

+2.20%

AGFIX AB Growth I

130.75

+2.20%

AGRYX AB Growth Advisor

131.50

+2.19%

STCAX Virtus Silvant Large-Cap Growth Stock Fund

15.42

+2.19%

FSHOX Fidelity Select Construction & Housing

117.02

+2.17%

JUEZX JPMorgan US Equity R2

24.06

-0.58%

FIDFX Fidelity Advisor Mid Cap Value Z

28.16

+2.14%

DFDSX DF Dent Small Cap Growth Investor

23.44

+2.14%

JUEMX JPMorgan US Equity R6

24.74

-0.56%

FSFNX Fidelity Advisor Focused Stock

35.15

+2.12%

FSFOX Fidelity Advisor Focused Stock

35.17

+2.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

DWS Science and Technology S (KTCSX)

Related Tickers