OPR - Delayed Quote USD
KTB Apr 2025 65.000 put (KTB250417P00065000)
9.11
0.00
(0.00%)
As of April 7 at 3:12:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1 |
| Apr 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 50 |
| Apr 1, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2 |
| Mar 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2 |
| Mar 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
| Mar 17, 2025 | 3.80 | 3.96 | 3.80 | 3.96 | 3.96 | 2 |
| Mar 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2 |
| Mar 4, 2025 | 4.70 | 4.70 | 4.30 | 4.30 | 4.30 | 15 |