OPR - Delayed Quote USD
KTB Apr 2025 60.000 put (KTB250417P00060000)
4.7500
0.0000
(0.00%)
As of April 7 at 3:11:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Apr 3, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 1 |
| Apr 2, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 28, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Mar 24, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1 |
| Mar 19, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1 |
| Mar 18, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 4 |
| Mar 13, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1 |
| Mar 10, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Mar 7, 2025 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Mar 5, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 3 |
| Mar 3, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |