OPR - Delayed Quote USD
KTB Apr 2025 65.000 call (KTB250417C00065000)
0.2000
0.0000
(0.00%)
As of April 8 at 12:25:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Apr 2, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Mar 24, 2025 | 2.3500 | 2.3500 | 1.9500 | 2.3500 | 2.3500 | 3 |
| Mar 19, 2025 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Mar 18, 2025 | 2.1500 | 2.1500 | 1.9400 | 1.9400 | 1.9400 | 3 |
| Mar 11, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Mar 5, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |