Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Hamburg - Delayed Quote EUR

Knaus Tabbert AG (KTA.HM)

Compare
13.40
-0.58
(-4.15%)
As of 8:16:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.0013.9813.9813.4013.40-
Apr 3, 202513.9813.9813.9813.9813.98-
Apr 2, 202514.0414.0414.0414.0414.04-
Apr 1, 202514.2814.2814.2814.2814.28-
Mar 31, 202514.7214.7214.4014.4014.40429
Mar 28, 202514.6014.6014.6014.6014.60-
Mar 27, 202514.3014.3014.3014.3014.30-
Mar 26, 202514.8614.8614.8614.8614.86-
Mar 25, 202514.3214.3214.3214.3214.32-
Mar 24, 202514.2214.2214.2214.2214.22-
Mar 21, 202514.0814.0814.0814.0814.08-
Mar 20, 202515.6215.6215.6215.6215.62-
Mar 19, 202513.4013.4013.4013.4013.40-
Mar 18, 202513.4413.5013.4413.5013.502,000
Mar 17, 202513.5413.5413.5413.5413.54-
Mar 14, 202513.5613.5613.5613.5613.56-
Mar 13, 202513.5013.5013.5013.5013.50-
Mar 12, 202513.1213.1213.1213.1213.12-
Mar 11, 202513.4213.4213.4213.4213.42-
Mar 10, 202514.4014.4014.4014.4014.40-
Mar 7, 202514.6614.6614.3014.3014.3040
Mar 6, 202513.5413.5413.5413.5413.54-
Mar 5, 202513.2013.2013.2013.2013.20-
Mar 4, 202513.8813.8813.8813.8813.88-
Mar 3, 202513.9814.3013.9814.3014.3042
Feb 28, 202514.1614.1614.1614.1614.16-
Feb 27, 202514.4014.4014.4014.4014.40-
Feb 26, 202514.6014.6014.6014.6014.60-
Feb 25, 202514.5414.5414.5414.5414.54-
Feb 24, 202514.6814.6814.6814.6814.68-
Feb 21, 202514.7214.7214.6414.6414.64200
Feb 20, 202514.5014.8414.5014.8414.8430
Feb 19, 202514.6614.6614.6614.6614.66300
Feb 18, 202514.5414.5414.5414.5414.54-
Feb 17, 202514.5414.5414.5414.5414.54-
Feb 14, 202514.7614.7614.5814.5814.58491
Feb 13, 202514.9214.9214.9214.9214.92-
Feb 12, 202514.9615.1414.9615.1415.144
Feb 11, 202514.8814.8814.8814.8814.88-
Feb 10, 202514.2615.1014.2615.1015.10100
Feb 7, 202513.8014.3413.8014.3414.3413
Feb 6, 202514.4214.4214.4214.4214.42-
Feb 5, 202513.6213.6213.6213.6213.62-
Feb 4, 202514.2014.2013.9613.9613.96140
Feb 3, 202514.8214.8214.2614.5214.52370
Jan 31, 202515.6215.6215.6215.6215.62-
Jan 30, 202516.2416.2416.2416.2416.24-
Jan 29, 202516.4616.7816.4616.7816.7820
Jan 28, 202515.9215.9215.9215.9215.92-
Jan 27, 202517.0817.0817.0817.0817.08-
Jan 24, 202517.8217.8217.6217.6217.62323
Jan 23, 202516.2417.8216.2417.8217.82111
Jan 22, 202514.9614.9614.9614.9614.96-
Jan 21, 202513.9414.9213.9414.9214.9210
Jan 20, 202513.2614.3813.2614.3814.38285
Jan 17, 202512.7612.7612.7612.7612.76-
Jan 16, 202513.2213.2213.2213.2213.22-
Jan 15, 202512.7812.7812.7812.7812.78-
Jan 14, 202512.6412.6412.6412.6412.64-
Jan 13, 202512.5212.5212.5212.5212.52-
Jan 10, 202512.5212.5212.5212.5212.52-
Jan 9, 202512.7412.7412.7412.7412.74-
Jan 8, 202513.5013.5013.5013.5013.50-
Jan 7, 202512.6812.6812.6812.6812.68-
Jan 6, 202513.0013.0013.0013.0013.004
Jan 3, 202512.2412.2412.2412.2412.24-
Jan 2, 202511.9212.7011.9212.7012.7082
Dec 30, 202411.8211.8211.8211.8211.82-
Dec 27, 202411.9611.9611.9611.9611.96-
Dec 23, 202412.4412.4412.4412.4412.4425
Dec 20, 202411.9212.3611.9212.3612.3665
Dec 19, 202412.0012.2212.0012.2212.2225
Dec 18, 202412.7012.8412.7012.8412.8430
Dec 17, 202412.4612.4612.4612.4612.46100
Dec 16, 202412.2212.2212.2212.2212.22-
Dec 13, 202412.3812.3812.3812.3812.38-
Dec 12, 202412.4812.4812.4612.4612.46323
Dec 11, 202413.7613.7613.4613.4613.46201
Dec 10, 202413.9613.9613.9613.9613.96-
Dec 9, 202414.2214.6214.2214.6214.621,000
Dec 6, 202413.9214.3213.9214.3214.32260
Dec 5, 202412.3212.3212.2612.2612.26400
Dec 4, 202412.4612.4612.4612.4612.46-
Dec 3, 202412.4212.7612.4212.7612.76392
Dec 2, 202413.6613.6613.0013.0013.00100
Nov 29, 202412.8213.8612.8213.8613.86480
Nov 28, 202411.6012.8611.4012.8612.86497
Nov 27, 202412.7012.7012.7012.7012.70-
Nov 26, 202413.5013.5012.6812.6812.68950
Nov 25, 202413.1813.1813.1813.1813.18-
Nov 22, 202411.6613.2011.6613.2013.20200
Nov 21, 202412.2012.2012.0612.0612.0650
Nov 20, 202412.8612.8612.8612.8612.86-
Nov 19, 202413.9013.9013.4813.4813.48100
Nov 18, 202415.0215.0213.5013.5013.5040
Nov 15, 202414.7814.8414.7814.8414.845
Nov 14, 202414.0614.7814.0614.7814.7840
Nov 13, 202419.6419.6413.2813.2813.28100
Nov 12, 202420.1020.1019.5019.5019.5020
Nov 11, 202420.9520.9520.9520.9520.95-
Nov 8, 202419.6219.6219.6219.6219.62-
Nov 7, 202420.3020.3019.9019.9019.90800
Nov 6, 202420.4020.4020.4020.4020.40-
Nov 5, 202420.7520.7520.7520.7520.75-
Nov 4, 202421.8021.8021.8021.8021.80-
Nov 1, 202422.3522.4022.3522.4022.40150
Oct 31, 202423.3523.3523.3523.3523.35-
Oct 30, 202423.7023.7023.7023.7023.70-
Oct 29, 202424.4524.4524.0024.0024.002
Oct 28, 202425.9525.9524.7024.7024.70350
Oct 25, 202426.3526.3526.2526.2526.25100
Oct 24, 202426.8526.8526.8526.8526.85-
Oct 23, 202427.7027.7027.7027.7027.70-
Oct 22, 202428.2028.2027.7027.7027.7032
Oct 21, 202432.3532.3532.3532.3532.35-
Oct 18, 202431.7031.7031.7031.7031.70-
Oct 17, 202431.4031.4031.4031.4031.40-
Oct 16, 202431.6031.6031.6031.6031.60-
Oct 15, 202431.3031.3031.3031.3031.30-
Oct 14, 202431.1031.1031.1031.1031.10-
Oct 11, 202430.9030.9030.9030.9030.90-
Oct 10, 202431.5031.5031.5031.5031.50-
Oct 9, 202431.1031.1031.1031.1031.10-
Oct 8, 202431.6031.6031.6031.6031.60-
Oct 7, 202431.2031.2031.2031.2031.20-
Oct 4, 202430.8030.8030.8030.8030.80-
Oct 3, 202431.0531.0531.0531.0531.05-
Oct 2, 202430.2530.2530.2530.2530.25-
Oct 1, 202430.5530.5530.5530.5530.55-
Sep 30, 202430.4530.4530.4530.4530.45-
Sep 27, 202430.5530.9530.5530.9530.9530
Sep 26, 202430.8030.8030.4030.4030.4040
Sep 25, 202430.7030.7030.7030.7030.70-
Sep 24, 202430.7030.7030.7030.7030.70-
Sep 23, 202431.5531.5531.5531.5531.55-
Sep 20, 202431.1531.1531.1531.1531.15-
Sep 19, 202430.2530.2530.2530.2530.25-
Sep 18, 202429.6029.6029.6029.6029.60-
Sep 17, 202429.8029.8029.8029.8029.80-
Sep 16, 202429.8029.8029.8029.8029.80-
Sep 13, 202429.7029.7029.7029.7029.70-
Sep 12, 202428.9528.9528.9528.9528.95-
Sep 11, 202429.8529.8529.8529.8529.85-
Sep 10, 202429.6529.6529.6529.6529.65-
Sep 9, 202429.3029.3029.3029.3029.30-
Sep 6, 202430.2030.2030.2030.2030.20-
Sep 5, 202430.1030.1030.1030.1030.10-
Sep 4, 202430.4030.4030.4030.4030.40-
Sep 3, 202430.5530.5530.5530.5530.55-
Sep 2, 202431.1531.1531.1531.1531.15-
Aug 30, 202430.7530.7530.7530.7530.75-
Aug 29, 202430.6530.6530.6530.6530.65-
Aug 28, 202430.3030.3030.3030.3030.30-
Aug 27, 202430.2530.2530.2530.2530.25-
Aug 26, 202430.9530.9530.9530.9530.95-
Aug 23, 202431.3531.3531.3531.3531.35-
Aug 22, 202431.4031.4031.4031.4031.40-
Aug 21, 202431.0531.0531.0531.0531.05-
Aug 20, 202431.5031.5031.5031.5031.50-
Aug 19, 202431.2032.0031.2032.0032.00150
Aug 16, 202431.6531.6531.6531.6531.65-
Aug 15, 202432.2032.2032.2032.2032.20-
Aug 14, 202432.3532.3532.3532.3532.35-
Aug 13, 202432.2032.2032.2032.2032.20-
Aug 12, 202432.5532.5532.5532.5532.55-
Aug 9, 202431.9031.9031.9031.9031.90-
Aug 8, 202430.3530.3530.3530.3530.35-
Aug 7, 202430.3030.3030.3030.3030.30-
Aug 6, 202428.8528.8528.8528.8528.85-
Aug 5, 202429.0529.0529.0529.0529.05-
Aug 2, 202430.8530.8530.8530.8530.85-
Aug 1, 202430.9030.9030.9030.9030.90-
Jul 31, 202430.4530.4530.4530.4530.45-
Jul 30, 202429.2529.2529.2529.2529.25-
Jul 29, 202429.1029.1029.1029.1029.10-
Jul 26, 202429.3029.3029.3029.3029.30-
Jul 25, 202429.9029.9029.9029.9029.90-
Jul 24, 202432.3032.3029.9029.9029.90100
Jul 23, 202432.1532.9532.1532.9532.95160
Jul 22, 202431.8031.8031.8031.8031.80-
Jul 19, 202433.4033.4033.4033.4033.40-
Jul 18, 202433.1533.1533.1533.1533.15-
Jul 17, 202435.3535.3535.3535.3535.35-
Jul 16, 202437.4037.4037.4037.4037.4070
Jul 15, 202437.1537.1537.1537.1537.15-
Jul 12, 202437.0037.0037.0037.0037.00-
Jul 11, 202438.1538.1538.1538.1538.15-
Jul 10, 202438.1538.1538.1538.1538.15-
Jul 9, 202438.7538.7538.7538.7538.75-
Jul 8, 202438.8539.5538.8539.5539.5537
Jul 5, 202439.7540.0039.7540.0040.0038
Jul 4, 202440.6540.6540.6540.6540.65-
Jul 3, 202438.8038.8038.8038.8038.80-
Jul 2, 202439.5039.5039.5039.5039.50-
Jul 1, 202439.1039.1039.1039.1039.10-
Jun 28, 202439.9039.9039.9039.9039.90-
Jun 27, 202439.2539.2539.2539.2539.25-
Jun 26, 202439.9539.9539.9539.9539.95-
Jun 25, 202442.4542.4542.4542.4542.45-
Jun 24, 2024 2.90 Dividend
Jun 24, 202441.9541.9541.9541.9541.95-
Jun 21, 202444.5044.5044.5044.5041.60-
Jun 20, 202443.9043.9043.9043.9041.04-
Jun 19, 202445.3045.3045.3045.3042.35-
Jun 18, 202445.8045.8045.8045.8042.82-
Jun 17, 202445.3545.3545.3545.3542.39-
Jun 14, 202445.5545.5545.5545.5542.58-
Jun 13, 202447.6547.6547.6547.6544.54-
Jun 12, 202447.1047.1047.1047.1044.03-
Jun 11, 202448.0048.0048.0048.0044.87-
Jun 10, 202447.2048.0547.2048.0544.92400
Jun 7, 202447.0047.2547.0047.2544.1753
Jun 6, 202446.9546.9546.6046.6043.5672
Jun 5, 202445.9045.9045.9045.9042.91-
Jun 4, 202445.0545.0545.0545.0542.11-
Jun 3, 202445.9045.9045.9045.9042.91-
May 31, 202444.7544.7544.7544.7541.83-
May 30, 202444.6044.6044.6044.6041.69-
May 29, 202445.1545.1545.1545.1542.21-
May 28, 202446.2546.2546.2546.2543.24-
May 27, 202445.1545.1545.1545.1542.21-
May 24, 202444.2544.2544.2544.2541.37-
May 23, 202444.8044.8044.8044.8041.88-
May 22, 202444.5044.5044.5044.5041.60-
May 21, 202445.6545.6545.2545.2542.30100
May 20, 202446.7546.7546.7546.7543.70-
May 17, 202447.6047.6047.6047.6044.50-
May 16, 202446.3546.3546.3546.3543.33-
May 15, 202446.5046.5046.5046.5043.47-
May 14, 202446.8046.8046.8046.8043.75-
May 13, 202446.0047.1546.0047.1544.0842
May 10, 202446.1046.1046.1046.1043.10-
May 9, 202446.4046.4046.4046.4043.38-
May 8, 202444.0544.0544.0544.0541.18-
May 7, 202444.5544.5544.5544.5541.65-
May 6, 202443.6043.6043.6043.6040.76-
May 3, 202443.1043.1043.1043.1040.29-
May 2, 202442.3542.3542.3542.3539.59-
Apr 30, 202443.6543.6543.6543.6540.81-
Apr 29, 202443.1043.1043.1043.1040.29-
Apr 26, 202442.3542.3542.3542.3539.59-
Apr 25, 202442.2042.2042.2042.2039.45-
Apr 24, 202441.6541.6541.6541.6538.945
Apr 23, 202441.4041.4041.4041.4038.70-
Apr 22, 202441.5041.5041.4541.4538.75100
Apr 19, 202441.2041.2041.2041.2038.52-
Apr 18, 202440.9040.9040.9040.9038.23-
Apr 17, 202441.2541.2541.2541.2538.56-
Apr 16, 202441.0541.0541.0541.0538.37-
Apr 15, 202442.6542.6542.6542.6539.87-
Apr 12, 202443.5043.5043.5043.5040.67-
Apr 11, 202443.8043.8043.8043.8040.95-
Apr 10, 202443.1543.1543.1543.1540.34-
Apr 9, 202443.0543.0543.0543.0540.24-
Apr 8, 202441.6541.6541.6541.6538.94-
Apr 5, 202441.5541.5541.5541.5538.84-
Apr 4, 202441.2041.2041.2041.2038.52-