Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Knaus Tabbert AG (KTA.DU)

Compare
13.30
-0.30
(-2.21%)
As of 9:30:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.6013.6013.3013.3013.30-
Apr 3, 202513.9613.9613.3613.6013.60-
Apr 2, 202514.0614.2413.9613.9613.96-
Apr 1, 202514.1614.5414.0614.0614.06-
Mar 31, 202514.6614.6614.1414.1414.14-
Mar 28, 202514.5414.8214.5414.6614.66-
Mar 27, 202514.3214.6413.9414.5414.54-
Mar 26, 202514.6614.6614.3414.3414.34-
Mar 25, 202514.1614.7214.1614.7214.72-
Mar 24, 202514.0614.3214.0614.1414.14-
Mar 21, 202514.0014.0814.0014.0814.08-
Mar 20, 202515.6815.6814.0614.1614.16-
Mar 19, 202513.4615.6813.4615.6815.68-
Mar 18, 202513.4613.6013.1813.4613.46-
Mar 17, 202513.6413.8413.4613.4613.46-
Mar 14, 202513.4613.8813.4613.6413.64-
Mar 13, 202513.3213.6213.3213.4613.46-
Mar 12, 202513.1013.4813.1013.3213.32-
Mar 11, 202513.4613.5613.1613.3613.36-
Mar 10, 202514.2614.2613.4613.4613.46-
Mar 7, 202514.6014.6013.9413.9413.94-
Mar 6, 202513.3414.7013.3414.5614.56-
Mar 5, 202513.1413.9813.1413.3413.34-
Mar 4, 202513.9013.9013.0413.0813.08-
Mar 3, 202513.7014.0813.7013.8413.84-
Feb 28, 202513.9814.2213.9013.9613.96-
Feb 27, 202514.4614.4614.1814.2014.20-
Feb 26, 202514.6014.6014.4614.4614.46-
Feb 25, 202514.5814.6214.5814.5814.58-
Feb 24, 202514.9014.9014.5614.5614.5630
Feb 21, 202514.6614.6614.4814.4814.48-
Feb 20, 202514.4614.8814.4614.6614.66-
Feb 19, 202514.1615.1013.9613.9613.96350
Feb 18, 202514.4614.4614.1214.1214.12-
Feb 17, 202514.6014.6014.2614.5614.56200
Feb 14, 202514.6614.9614.4414.4414.44-
Feb 13, 202514.8615.2614.5615.2615.2620
Feb 12, 202514.9615.1614.8614.8614.86120
Feb 11, 202514.8414.9614.8414.9614.96-
Feb 10, 202513.9614.8413.9614.7414.74-
Feb 7, 202513.7614.3813.7613.9613.96-
Feb 6, 202514.3614.3613.8613.8613.86-
Feb 5, 202513.5614.1413.5614.1414.14-
Feb 4, 202514.0614.0613.4613.4613.46-
Feb 3, 202514.7214.7214.2614.2614.26-
Jan 31, 202515.5415.6815.0015.0015.00400
Jan 30, 202516.2216.2215.5415.5415.54-
Jan 29, 202516.2016.5616.2016.2016.20-
Jan 28, 202515.9016.2815.8815.8815.88-
Jan 27, 202517.0217.0215.5415.9015.905
Jan 24, 202517.7617.9416.6817.0217.02-
Jan 23, 202516.2017.5616.2017.5217.5250
Jan 22, 202514.7415.6014.7415.6015.60-
Jan 21, 202513.9414.6413.7814.6414.64-
Jan 20, 202513.2814.0613.2814.0614.06-
Jan 17, 202512.6613.2812.6612.9612.96-
Jan 16, 202513.0013.0012.7212.7812.78-
Jan 15, 202512.7413.2012.7413.0013.00-
Jan 14, 202512.5412.8412.5412.5612.56-
Jan 13, 202512.2012.5812.2012.5212.52-
Jan 10, 202512.4612.6812.4612.4812.48-
Jan 9, 202512.7412.7412.4612.4612.46-
Jan 8, 202513.4613.5812.6012.6012.60-
Jan 7, 202512.5213.5012.5213.1413.14-
Jan 6, 202512.7212.7612.6212.6212.62-
Jan 3, 202512.0212.5212.0212.4812.48-
Jan 2, 202511.8012.0211.8012.0212.02-
Dec 30, 202411.7811.8811.7811.8011.80-
Dec 27, 202411.8612.1611.7811.7811.78-
Dec 23, 202411.9612.0611.7011.7811.78-
Dec 20, 202411.8811.9811.7611.9811.98-
Dec 19, 202411.9212.0811.9211.9811.98-
Dec 18, 202412.5213.0012.1612.1612.16-
Dec 17, 202412.1812.7612.1812.4612.46-
Dec 16, 202412.5412.5612.2212.2212.22797
Dec 13, 202412.2012.4012.2012.2212.22-
Dec 12, 202412.4812.5012.2012.2012.20-
Dec 11, 202413.7013.7012.4412.6412.6450
Dec 10, 202413.9813.9813.5013.5013.50-
Dec 9, 202414.0414.1613.8013.8013.80-
Dec 6, 202413.8014.3213.8013.9613.9650
Dec 5, 202412.0813.4212.0813.4213.42-
Dec 4, 202412.4412.4812.2012.2012.20100
Dec 3, 202412.3812.8812.1612.8812.88140
Dec 2, 202413.6813.6812.0612.2012.2020
Nov 29, 202412.6614.0012.6614.0014.00300
Nov 28, 202411.5612.2211.5212.1612.16500
Nov 27, 202412.6412.6411.3611.3611.36-
Nov 26, 202413.2213.2212.4212.6412.64-
Nov 25, 202412.9813.7812.9813.1813.18-
Nov 22, 202411.5613.0411.5612.7412.74-
Nov 21, 202411.9812.2011.7011.7211.72145
Nov 20, 202412.7812.7811.9412.0412.04-
Nov 19, 202413.4813.4812.7212.7812.7832
Nov 18, 202415.1015.1013.5613.6413.64-
Nov 15, 202414.6015.2814.6015.1615.16-
Nov 14, 202414.0414.2013.1014.2014.20845
Nov 13, 202419.5819.8214.5614.5614.5625
Nov 12, 202420.6020.6019.5419.5819.5847
Nov 11, 202420.8520.9520.0020.0520.05-
Nov 8, 202419.4620.9519.0220.6020.6020
Nov 7, 202420.1020.1019.1219.1219.12-
Nov 6, 202420.0520.4019.9820.1520.15-
Nov 5, 202420.5020.6020.0520.0520.05-
Nov 4, 202421.7021.7020.4520.4520.45300
Nov 1, 202422.0022.2021.6521.6521.65-
Oct 31, 202423.3023.4022.4522.5022.50-
Oct 30, 202423.4023.7523.3023.7523.7580
Oct 29, 202424.3524.6523.5023.5023.505
Oct 28, 202426.0026.0024.3524.3524.35-
Oct 25, 202426.0026.6025.8526.0026.0010
Oct 24, 202426.7026.7026.2526.2526.25-
Oct 23, 202427.3527.8026.5026.5026.50-
Oct 22, 202428.3528.7027.6027.6027.60-
Oct 21, 202432.1032.1030.9030.9530.95-
Oct 18, 202431.6032.7531.6032.1032.10-
Oct 17, 202431.0531.6031.0531.6031.60-
Oct 16, 202431.5031.5531.4531.4531.45-
Oct 15, 202431.0531.8031.0531.5031.50-
Oct 14, 202431.0031.3031.0031.0531.05-
Oct 11, 202430.7530.9030.7030.9030.90-
Oct 10, 202431.2031.2031.0031.0031.00-
Oct 9, 202430.8531.2030.8531.2031.20-
Oct 8, 202431.4031.7030.6530.7530.75400
Oct 7, 202430.9531.4030.9031.4031.40-
Oct 4, 202430.3030.9530.3030.8530.85-
Oct 3, 202430.9030.9030.5030.5030.50-
Oct 2, 202430.1531.0030.1530.9030.90-
Oct 1, 202430.1530.4530.1530.1530.15-
Sep 30, 202430.2530.6530.1530.1530.15-
Sep 27, 202430.1530.8030.1530.4030.40-
Sep 26, 202430.6030.7029.7030.1030.10-
Sep 25, 202430.5031.0030.5030.6030.60-
Sep 24, 202430.4531.1030.4530.5030.50-
Sep 23, 202431.5031.5030.4530.4530.45-
Sep 20, 202430.9531.3530.9531.3531.35-
Sep 19, 202430.6031.0030.6031.0031.002
Sep 18, 202429.3530.1529.3530.0530.05-
Sep 17, 202429.7529.8029.6029.6029.60-
Sep 16, 202429.5529.7029.3529.4529.45-
Sep 13, 202429.4530.0029.4529.5529.55-
Sep 12, 202428.7529.5028.7529.4529.45-
Sep 11, 202429.5029.5028.7528.8528.85-
Sep 10, 202429.5029.6028.7029.5029.50-
Sep 9, 202428.9529.8028.9529.8029.80-
Sep 6, 202430.1030.1529.2029.2029.208
Sep 5, 202429.7530.1029.1530.1030.10-
Sep 4, 202430.5030.7029.7530.7030.7076
Sep 3, 202430.4530.7030.3530.3530.35-
Sep 2, 202431.0531.0530.7030.8530.85-
Aug 30, 202430.4531.1030.4530.8530.85-
Aug 29, 202430.4530.4530.4030.4030.40-
Aug 28, 202430.0530.8530.0530.3530.35-
Aug 27, 202430.0030.3030.0030.2030.20-
Aug 26, 202430.9530.9530.0030.0030.00-
Aug 23, 202431.3031.3030.7030.7030.70-
Aug 22, 202431.0531.2031.0031.2031.20-
Aug 21, 202430.9531.4030.9531.2031.20-
Aug 20, 202431.1531.6030.9530.9530.95-
Aug 19, 202431.0531.4531.0531.3531.35-
Aug 16, 202431.5531.5530.9530.9530.95-
Aug 15, 202432.0532.0531.2531.2531.25-
Aug 14, 202432.2532.2531.1031.9031.90-
Aug 13, 202432.1032.3532.0032.1032.10-
Aug 12, 202432.4532.6031.6531.7031.70-
Aug 9, 202431.8032.6531.8032.1032.10-
Aug 8, 202429.6531.7029.6531.7031.70-
Aug 7, 202430.2530.2529.7529.7529.75-
Aug 6, 202428.9030.3528.9030.3530.35-
Aug 5, 202429.0029.0027.9527.9527.95-
Aug 2, 202430.7530.7529.2529.2529.25-
Aug 1, 202430.7031.1530.7030.7530.75-
Jul 31, 202430.4531.0530.4530.5530.55-
Jul 30, 202429.0530.7029.0530.0530.05-
Jul 29, 202429.3029.4529.1529.1529.1520
Jul 26, 202429.0529.2528.9028.9528.95-
Jul 25, 202429.5029.5028.5029.1529.15-
Jul 24, 202432.0032.0529.8529.9029.90-
Jul 23, 202432.0532.6532.0532.4532.45-
Jul 22, 202431.8032.3531.8032.1032.10-
Jul 19, 202433.3533.3531.8031.8031.80-
Jul 18, 202433.0533.3032.8533.3033.30280
Jul 17, 202435.6035.6032.4033.0033.0090
Jul 16, 202437.1037.1036.9036.9036.90100
Jul 15, 202437.0037.1036.6537.1037.10-
Jul 12, 202436.9537.1036.8537.1037.10-
Jul 11, 202438.0538.0536.9036.9036.90-
Jul 10, 202438.1038.1037.9038.0538.05-
Jul 9, 202438.6538.6537.9037.9037.90-
Jul 8, 202438.8038.8038.5538.6538.65-
Jul 5, 202439.7039.7038.7038.7038.70-
Jul 4, 202440.3040.3039.4039.4039.4010
Jul 3, 202438.7540.6538.7540.6540.6520
Jul 2, 202438.9538.9537.8038.6538.65-
Jul 1, 202439.5039.6039.1039.1039.1020
Jun 28, 202439.7539.7538.4538.4538.45-
Jun 27, 202439.1539.8039.1039.7539.75-
Jun 26, 202440.2040.2039.1039.1539.15-
Jun 25, 202442.3042.3040.0540.0540.05-
Jun 24, 2024 2.90 Dividend
Jun 24, 202442.0542.1541.4042.0542.05-
Jun 21, 202444.0044.6044.0044.2041.30170
Jun 20, 202443.8544.5043.7043.7040.8335
Jun 19, 202445.1045.1043.4043.4040.55100
Jun 18, 202445.6545.8545.1045.1042.14-
Jun 17, 202445.3545.8545.2045.8542.84-
Jun 14, 202445.4045.4044.4544.4541.53-
Jun 13, 202447.6047.6045.3045.3042.33-
Jun 12, 202447.0547.8046.6047.2544.1520
Jun 11, 202447.8547.9546.9547.0543.96220
Jun 10, 202447.0048.1047.0047.1544.0620
Jun 7, 202446.9547.6046.5046.8543.78100
Jun 6, 202446.9046.9046.2546.2543.22-
Jun 5, 202445.6046.5045.1546.5043.4544
Jun 4, 202444.9045.4544.6045.4542.47-
Jun 3, 202445.7046.5044.9044.9041.95-
May 31, 202444.6045.7044.6045.7042.70-
May 30, 202444.1544.9544.1544.4541.53-
May 29, 202445.0045.1544.0044.0041.11-
May 28, 202446.1046.2045.2045.2042.23-
May 27, 202444.9046.4044.9046.1043.08-
May 24, 202444.2044.8543.8544.8541.91-
May 23, 202444.3544.3543.9043.9541.07-
May 22, 202444.4544.9544.1044.3041.39520
May 21, 202445.4545.4544.1544.1541.25-
May 20, 202446.7046.7045.7045.8042.80-
May 17, 202447.5547.5545.9546.4543.40-
May 16, 202446.3047.5546.3047.2544.15-
May 15, 202446.4546.8046.2546.2543.22-
May 14, 202446.3546.8046.1046.1043.08-
May 13, 202445.7046.7545.7046.4543.40-
May 10, 202445.9546.2545.6545.6542.65-
May 9, 202445.9046.5045.8045.8042.80-
May 8, 202443.8545.8543.8545.8542.84-
May 7, 202444.3544.3542.9042.9040.09-
May 6, 202443.5544.8543.4044.8541.91-
May 3, 202442.6043.1542.4543.0540.23-
May 2, 202443.0543.0542.4542.6039.8045
Apr 30, 202443.2543.4041.9541.9539.20-
Apr 29, 202442.9543.2542.8543.2540.41-
Apr 26, 202442.2043.3042.0542.6539.85-
Apr 25, 202442.0542.2541.6541.6538.92-
Apr 24, 202441.4042.2541.4042.0539.29-
Apr 23, 202441.0041.5541.0041.3538.64-
Apr 22, 202441.1041.4040.8540.8538.17-
Apr 19, 202441.1541.5540.8541.0038.31-
Apr 18, 202440.8041.1040.5540.5537.89-
Apr 17, 202441.2041.2040.7540.7538.08-
Apr 16, 202441.0041.2540.7041.2538.54-
Apr 15, 202442.4042.4041.3041.3038.59-
Apr 12, 202443.3543.6542.4042.4039.62-
Apr 11, 202443.3543.7543.2543.3040.46100
Apr 10, 202443.0044.5543.0043.2540.41-
Apr 9, 202442.9043.8542.9042.9040.09-
Apr 8, 202441.6043.7041.6042.9040.09-
Apr 5, 202441.4041.4040.9040.9038.22-
Apr 4, 202441.1541.6040.9541.5038.78-