KSM-F111.TA KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged S&P 500 x3 Monthly

60,400.00

-0.69%

 

KSM-F112.TA KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly

238,210.00

-1.39%

 

0OK.MU Okta Inc

81.03

+1.76%

 

0OK.DU Okta Inc

80.17

-1.26%

 

101280.KS KODEX Japan

22,500.00

+0.78%

 

KYL.F Kerry Logistics Network Limited

0.8300

-2.35%

 

RUNN Running Oak Efficient Growth ETF

34.25

-0.22%

 

UNIBOT27009-USD UniBot USD

8.23

+1.70%

 

OFSYM.IS Ofis Yem Gida Sanayi ve Ticaret A.S.

41.00

+1.74%

 

LQQ.PA Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc

1,331.00

-1.13%

 

102110.KS Mirae Asset TIGER 200 ETF

33,175.00

+1.80%

 

1489.T NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd

2,278.00

+0.44%

 

^302401-EUR-GRTR MSCI CHINA FREE GRTR EUR

773.94

+1.49%

 

^302400-EUR-STRD MSCI CHINA STRD EUR

244.56

+1.48%

 

^301700-USD-GRTR MSCI AC ASIA GRTR USD

328.09

+0.85%

 

^145234-USD-EXRT MSCI EUROPE (GROSS) RIS EXRT US

1,587.25

-0.16%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.92

+1.76%

 

BLOK Amplify Transformational Data Sharing ETF

51.73

+1.73%

 

QTUM Defiance Quantum ETF

77.36

+1.19%

 

BFOR Barron's 400 ETF

77.51

-0.27%

 

UTES Virtus Reaves Utilities ETF

66.28

+0.79%

 

PBUS Invesco MSCI USA ETF

61.05

-0.15%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

58.52

+0.79%

 

USRT iShares Core U.S. REIT ETF

60.49

+0.87%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.46

+0.74%

 

FUTY Fidelity MSCI Utilities Index ETF

50.41

+0.71%

 

XLRE The Real Estate Select Sector SPDR Fund

43.35

+0.72%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

79.35

+0.68%

 

XLU The Utilities Select Sector SPDR Fund

78.15

+0.67%

 

WLDR Affinity World Leaders Equity ETF

30.85

+0.26%

 

TTAC FCF US Quality ETF

69.60

-0.23%

 

IAK iShares U.S. Insurance ETF

129.98

+0.66%

 

KIE SPDR S&P Insurance ETF

58.64

+0.51%

 

VPU Vanguard Utilities Index Fund ETF Shares

169.13

+0.63%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.22

+0.63%

 

IYK iShares US Consumer Staples ETF

68.66

+0.59%

 

QINT American Century Quality Diversified International ETF

50.26

-0.46%

 

REZ iShares Residential and Multisector Real Estate ETF

84.93

+0.60%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

175.20

+0.57%

 

VAMO Cambria Value and Momentum ETF

31.07

+0.56%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.77

+0.53%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.98

+0.50%

 

RINF ProShares Inflation Expectations ETF

33.04

+0.49%

 

BOCT Innovator U.S. Equity Buffer ETF October

44.01

+0.47%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.61

+0.46%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.50

+0.45%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.52

+0.54%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

49.75

-0.38%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.45

+0.49%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

151.69

+0.42%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.91

-0.20%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.42

-0.54%

 

YLD Principal Active High Yield ETF

19.58

+0.35%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.77

+0.32%

 

FXU First Trust Utilities AlphaDEX Fund

39.08

+0.51%

 

SIZE iShares MSCI USA Size Factor ETF

156.03

+0.28%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

73.00

+0.25%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.59

-0.04%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.66

+0.22%

 

IHI iShares U.S. Medical Devices ETF

60.36

+0.21%

 

ATMP Barclays ETN+ Select MLP ETN

28.89

+0.19%

 

USCI United States Commodity Index Fund, LP

66.09

-0.52%

 

CWB SPDR Bloomberg Convertible Securities ETF

81.39

+0.20%

 

VPC Virtus Private Credit ETF

22.93

+0.20%

 

FXO First Trust Financials AlphaDEX Fund

56.79

+0.05%

 

DVY iShares Select Dividend ETF

137.60

+0.16%

 

USMC Principal U.S. Mega-Cap ETF

61.26

+0.18%

 

GMF SPDR S&P Emerging Asia Pacific ETF

120.11

-0.13%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.52

+0.19%

 

FCEF First Trust Income Opportunity ETF

22.23

+0.16%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.71

-0.46%

 

HYHG ProShares High Yield—Interest Rate Hedged

66.48

+1.00%

 

VOX Vanguard Communication Services Index Fund ETF Shares

163.80

+0.14%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

192.71

+0.08%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.53

+0.13%

 

ICVT iShares Convertible Bond ETF

88.78

+0.12%

 

XLF The Financial Select Sector SPDR Fund

49.84

+0.08%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.86

+0.13%

 

IYF iShares U.S. Financials ETF

115.10

+0.16%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.04

+0.12%

 

FLEU Franklin FTSE Eurozone ETF

25.03

-0.32%

 

KCE SPDR S&P Capital Markets ETF

146.02

+0.17%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.35

+0.13%

 

ULVM VictoryShares US Value Momentum ETF

84.09

+0.11%

 

FCOM Fidelity MSCI Communication Services Index ETF

62.03

+0.10%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.81

+0.10%

 

VRP Invesco Variable Rate Preferred ETF

24.51

+0.08%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.19

+0.10%

 

IYH iShares U.S. Healthcare ETF

60.24

+0.08%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.42

+0.09%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.16

+0.08%

 

AUSF Global X Adaptive U.S. Factor ETF

43.75

+0.08%

 

USAI Pacer American Energy Independence ETF

40.20

-0.24%

 

IHF iShares U.S. Healthcare Providers ETF

50.88

+0.07%

 

IVE iShares S&P 500 Value ETF

199.41

+0.07%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.02

+0.06%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.18

+0.06%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.33

+0.06%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.78

+0.05%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

80.58

+0.06%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.98

+0.05%

 

VFH Vanguard Financials Index Fund ETF Shares

122.79

+0.03%

 

XLV The Health Care Select Sector SPDR Fund

142.22

+0.06%

 

IUSV iShares Core S&P U.S. Value ETF

96.85

+0.01%

 

FNCL Fidelity MSCI Financials Index ETF

71.38

+0.04%

 

SPYV SPDR Portfolio S&P 500 Value ETF

53.47

+0.02%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.07

+0.02%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.03%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.08

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.77

+0.03%

 

FLOT iShares Floating Rate Bond ETF

50.95

+0.04%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

40.25

+0.03%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.47

+0.02%

 

NEAR iShares Short Duration Bond Active ETF

50.74

+0.02%

 

IYG iShares U.S. Financial Services ETF

80.57

-0.06%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.99

+0.01%