CCC - CoinMarketCap AUD

Kusama AUD Price (KSM-AUD)

31.61
-1.62
(-4.89%)
As of 5:01:05 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 15, 202532.8233.1329.8031.6131.6134,376,376
May 14, 202535.0536.1432.4834.3834.3884,768,534
May 13, 202529.3338.1929.0335.0535.05207,108,045
May 12, 202530.5630.5828.6629.3329.3336,015,897
May 11, 202528.0630.5628.0830.5630.5680,007,701
May 10, 202526.3228.1026.3128.0628.0655,909,182
May 9, 202522.8726.3422.8726.3226.3232,297,433
May 8, 202522.4822.9322.2322.8722.8714,206,490
May 7, 202522.6222.7521.7022.4822.4814,981,861
May 6, 202522.5022.9622.3222.6222.6211,799,606
May 5, 202523.3223.3522.3822.5022.5012,093,903
May 4, 202524.3924.4123.1023.3223.3211,248,905
May 3, 202524.7925.0824.0824.3924.3913,842,953
May 2, 202523.7625.1523.7624.7924.7919,541,539
May 1, 202524.8925.0423.3923.7623.7623,335,832
Apr 30, 202525.4525.8224.6924.8924.8914,707,042
Apr 29, 202524.8525.8824.1425.4525.4516,687,722
Apr 28, 202525.6125.7824.5724.8524.8512,608,342
Apr 27, 202525.4526.2125.1025.6125.6118,245,331
Apr 26, 202524.7825.7424.6125.4525.4524,985,415
Apr 25, 202524.1924.9423.3924.7824.7821,017,078
Apr 24, 202523.0524.3922.9224.1924.1920,910,366
Apr 23, 202521.6223.0721.2223.0523.0518,607,905
Apr 22, 202521.5622.2621.4421.6221.6215,159,199
Apr 21, 202521.0421.7020.7121.5621.5612,753,866
Apr 20, 202519.8321.1419.8321.0421.0411,088,482
Apr 19, 202519.4619.9619.3819.8319.839,205,742
Apr 18, 202519.4019.8519.0619.4619.4612,697,168
Apr 17, 202520.1320.4719.0219.4019.4019,296,223
Apr 16, 202521.1121.0320.0320.1320.1318,057,576
Apr 15, 202521.1521.8521.0021.1121.1114,141,994
Apr 14, 202522.2622.4020.9021.1521.1513,488,935
Apr 13, 202521.3022.3621.2322.2622.2611,344,916
Apr 12, 202521.1421.6721.0221.3021.3014,318,638
Apr 11, 202522.2422.2520.6121.1421.1416,685,601
Apr 10, 202520.6822.5619.9422.2422.2427,137,026
Apr 9, 202521.2821.7020.6120.6820.6817,232,102
Apr 8, 202521.4221.9018.9521.2821.2842,973,794
Apr 7, 202524.6624.6920.9221.4221.4221,648,763
Apr 6, 202524.7925.1524.2824.6624.669,580,112
Apr 5, 202523.7524.5524.1424.7924.7916,207,063
Apr 4, 202523.7424.7222.8123.7523.7514,211,282
Apr 3, 202525.4525.4523.4623.7423.7426,744,110
Apr 2, 202525.3426.8025.3125.4525.4516,334,588
Apr 1, 202525.2525.6224.6025.3425.3414,163,555
Mar 31, 202525.2025.6224.9825.2525.2510,306,396
Mar 30, 202526.5726.6724.8225.2025.2013,076,092
Mar 29, 202528.7128.8226.1926.5726.5717,720,502
Mar 28, 202528.7729.2928.2628.7128.7122,038,117
Mar 27, 202529.0129.5628.5028.7728.7715,464,084
Mar 26, 202528.9329.2928.6529.0129.0113,951,170
Mar 25, 202528.1829.8927.5928.9328.9327,773,755
Mar 24, 202527.0028.3026.8028.1828.1822,251,033
Mar 23, 202527.0327.6226.8527.0027.0011,281,911
Mar 22, 202527.4028.0726.8727.0327.0315,878,290
Mar 21, 202528.8928.9627.2427.4027.4015,563,939
Mar 20, 202527.5828.9127.3928.8928.8923,553,658
Mar 19, 202527.3027.7026.6727.5827.5817,851,643
Mar 18, 202525.9028.0125.9027.3027.3025,867,422
Mar 17, 202526.7126.9425.6925.9025.9014,234,633
Mar 16, 202526.0626.8225.8826.7126.7112,929,437
Mar 15, 202525.2726.4125.2226.0626.0618,665,493
Mar 14, 202525.3025.8724.6125.2725.2724,069,032
Mar 13, 202525.3725.8724.3625.3025.3021,748,268
Mar 12, 202525.0126.0623.5525.3725.3731,571,650
Mar 11, 202526.1927.5924.5125.0125.0130,727,918
Mar 10, 202527.7827.9625.5826.1926.1920,681,269
Mar 9, 202528.2628.4627.1927.7827.7814,843,235
Mar 8, 202528.7629.6027.3328.2628.2626,254,835
Mar 7, 202529.2029.7728.3028.7628.7619,553,853
Mar 6, 202528.3929.4828.0029.2029.2021,905,863
Mar 5, 202528.8928.8626.3628.3928.3933,897,507
Mar 4, 202533.8433.9728.5128.8928.8934,619,979
Mar 3, 202530.8933.9229.9033.8433.8432,271,062
Mar 2, 202531.6732.1129.9830.8930.8919,104,374
Mar 1, 202531.8831.9129.1031.6731.6735,372,276
Feb 28, 202531.7133.0131.1031.8831.8825,120,543
Feb 27, 202531.2633.9830.5631.7131.7150,544,784
Feb 26, 202528.5731.5126.9131.2631.2642,248,360
Feb 25, 202531.6032.3028.4328.5728.5742,425,730
Feb 24, 202532.0432.6131.2331.6031.609,881,650
Feb 23, 202531.1132.3330.9232.0432.0419,878,444
Feb 22, 202531.2933.3230.5131.1131.1119,487,347
Feb 21, 202530.8531.7130.7231.2931.2916,432,363
Feb 20, 202529.7931.0029.6830.8530.8515,664,833
Feb 19, 202531.4431.6429.0029.7929.7919,670,214
Feb 18, 202531.7832.7530.9331.4431.4416,150,215
Feb 17, 202531.9332.6231.4331.7831.7812,822,610
Feb 16, 202532.8533.2331.8731.9331.9312,063,217
Feb 15, 202532.4533.8332.4532.8532.8517,399,663
Feb 14, 202533.7333.8032.1132.4532.4520,731,232
Feb 13, 202531.5834.0230.9933.7333.7326,968,193
Feb 12, 202530.9633.9130.9631.5831.5825,888,243
Feb 11, 202530.4831.0029.5430.9630.9619,499,742
Feb 10, 202530.8631.5629.2330.4830.4819,483,207
Feb 9, 202529.7831.0029.2630.8630.8617,786,595
Feb 8, 202529.6631.6728.9229.7829.7824,482,969
Feb 7, 202531.0332.2829.4329.6629.6624,061,849
Feb 6, 202531.9532.2730.5531.0331.0321,635,119
Feb 5, 202534.2834.4730.8331.9531.9535,824,262
Feb 4, 202533.2934.7425.9534.2834.28101,959,893
Feb 3, 202538.5939.3731.7533.2933.2953,853,183
Feb 2, 202542.0142.9238.1738.5938.5921,347,454
Feb 1, 202541.7343.3941.1242.0142.0122,959,712
Jan 31, 202539.2242.5839.0141.7341.7324,188,735
Jan 30, 202537.9840.7137.9539.2239.2225,619,573
Jan 29, 202541.3941.8937.6737.9837.9822,092,866
Jan 28, 202542.0542.0637.8241.3941.3944,169,927
Jan 27, 202543.3245.2142.0542.0542.0518,654,831
Jan 26, 202543.1243.6942.3343.3243.3215,377,279
Jan 25, 202543.7145.1642.1443.1243.1225,904,181
Jan 24, 202543.6744.5742.3843.7243.7236,618,013
Jan 23, 202545.2245.6243.5943.6743.6723,107,998
Jan 22, 202543.4946.2541.6245.2245.2239,921,584
Jan 21, 202543.3447.1541.5943.4943.49100,985,847
Jan 20, 202551.0652.3343.0443.3443.3484,418,303
Jan 19, 202555.3255.6949.7551.0751.0745,517,712
Jan 18, 202551.2455.6251.2455.3255.3244,253,568
Jan 17, 202552.8153.5850.6251.2451.2441,567,574
Jan 16, 202551.0752.8749.3852.8152.8142,810,881
Jan 15, 202547.7451.0747.5251.0751.0727,778,766
Jan 14, 202548.9750.3044.4547.7447.7443,389,160
Jan 13, 202549.9750.1648.2848.9748.9718,316,224
Jan 12, 202550.4251.3849.0849.9749.9719,939,837
Jan 11, 202548.6650.9748.7950.4250.4232,546,427
Jan 10, 202550.0150.7847.6748.6648.6635,054,847
Jan 9, 202552.1752.9447.6150.0150.0140,000,574
Jan 8, 202558.3358.3252.1752.1752.1749,018,537
Jan 7, 202558.2959.9656.8458.3358.3339,239,754
Jan 6, 202558.3458.9357.1058.2958.2926,380,257
Jan 5, 202558.8459.0056.8558.3458.3428,699,660
Jan 4, 202555.0559.4654.5258.8458.8443,987,504
Jan 3, 202555.2357.4454.3955.0555.0543,901,948
Jan 2, 202553.2755.5651.0555.2355.2345,377,762
Jan 1, 202555.1755.8752.7653.2753.2737,815,586
Dec 31, 202455.6758.1352.5555.1755.1757,854,789
Dec 30, 202456.6858.4555.0755.6755.6758,321,569
Dec 29, 202454.1957.3353.1956.6856.6836,408,536
Dec 28, 202454.8058.1553.6954.1954.1947,756,917
Dec 27, 202458.1958.7853.6554.8054.8045,564,546
Dec 26, 202458.8661.4457.2958.1958.1972,918,882
Dec 25, 202452.6559.5951.3258.8658.8686,154,852
Dec 24, 202448.2853.6147.1752.6552.6564,107,278
Dec 23, 202449.3651.0847.3948.2848.2847,653,105
Dec 22, 202450.7655.6048.5649.3649.3672,922,407
Dec 21, 202447.6751.4440.3350.7650.76101,165,638
Dec 20, 202452.2052.6645.7947.6747.6782,746,853
Dec 19, 202456.5157.5651.8952.2052.2075,567,306
Dec 18, 202459.8560.5055.8356.5156.5157,220,287
Dec 17, 202461.3362.2657.3059.8559.8563,636,040
Dec 16, 202458.9264.4156.9261.3361.3372,134,256
Dec 15, 202462.0862.7157.7358.9258.9249,482,092
Dec 14, 202461.7862.7559.4762.0862.0869,241,587
Dec 13, 202459.7963.9959.1461.7861.78102,092,186
Dec 12, 202455.9061.0853.2759.7959.79155,061,027
Dec 11, 202457.2458.0050.1955.9055.90134,902,754
Dec 10, 202471.2971.3050.7857.2457.24157,989,820
Dec 9, 202471.8572.0168.3471.4271.4270,549,405
Dec 8, 202474.2774.2870.4270.4470.4487,223,488
Dec 7, 202469.5174.7268.5474.2774.27130,032,804
Dec 6, 202471.0072.5167.3669.0869.08164,119,863
Dec 5, 202469.4677.7667.7371.0071.00230,687,624
Dec 4, 202464.6770.4562.7269.4669.46270,571,646
Dec 3, 202464.0465.5858.6364.6764.67198,672,352
Dec 2, 202463.4267.2761.5864.0464.04135,107,404
Dec 1, 202464.7466.6561.3563.4263.42154,031,449
Nov 30, 202456.6667.0756.3864.7464.74238,200,518
Nov 29, 202457.6758.1754.9456.6656.6682,637,399
Nov 28, 202455.9659.4754.7057.6757.67137,875,556
Nov 27, 202462.1472.4953.1255.9655.96333,886,097
Nov 26, 202462.4162.4357.4462.1462.14258,688,003
Nov 25, 202479.0579.8258.4962.4162.41910,201,876
Nov 24, 202436.0679.7135.6679.0579.051,272,744,929
Nov 23, 202432.1036.0731.6136.0636.0652,197,611
Nov 22, 202430.7433.1329.9232.1032.1036,541,240
Nov 21, 202432.2332.8730.2930.7430.7434,383,501
Nov 20, 202433.8134.0631.3932.2332.2335,002,067
Nov 19, 202431.7634.8731.7033.8133.8144,371,638
Nov 18, 202434.1435.7131.4431.7631.7652,110,341
Nov 17, 202430.9034.2830.7734.1434.1449,667,735
Nov 16, 202428.3530.7427.4330.6230.6229,954,079
Nov 15, 202429.3230.0127.8328.3528.3532,315,633
Nov 14, 202430.0130.4027.2529.3229.3248,385,181
Nov 13, 202431.0532.2128.7130.0130.0162,917,748
Nov 12, 202429.5631.1628.7031.0531.0542,707,869
Nov 11, 202427.5931.2627.1129.5629.5660,808,142
Nov 10, 202426.9827.6026.1727.5927.5926,860,918
Nov 9, 202425.9127.1225.6526.9826.9828,872,330
Nov 8, 202426.3326.5425.1225.9125.9127,058,351
Nov 7, 202423.5926.5423.5926.3326.3333,424,248
Nov 6, 202422.7123.8522.7123.5923.5919,118,787
Nov 5, 202423.5923.7822.3822.7122.7118,530,616
Nov 4, 202424.4024.6922.8823.5923.5918,957,463
Nov 3, 202425.0125.3524.1324.4024.4014,670,261
Nov 2, 202425.2225.6924.6725.0125.0115,925,722
Nov 1, 202426.6826.7024.8725.2225.2215,498,809
Oct 31, 202427.0627.2326.3326.6826.6822,859,828
Oct 30, 202426.3327.3426.3327.0627.0623,577,435
Oct 29, 202426.2626.7025.4526.3326.3318,944,873
Oct 28, 202425.6326.6625.3126.2626.2612,167,831
Oct 27, 202424.9525.9224.5125.6325.6316,916,467
Oct 26, 202427.6627.8324.2924.9524.9520,618,907
Oct 25, 202427.3527.9326.7027.6627.6614,736,492
Oct 24, 202428.0528.0826.4627.3427.3417,931,490
Oct 23, 202428.6328.7527.6428.0528.0515,297,338
Oct 22, 202429.1129.7528.3128.6328.6320,926,482
Oct 21, 202427.4629.2727.1929.1129.1119,698,874
Oct 20, 202427.4927.8627.1427.4627.4612,001,364
Oct 19, 202426.2827.4926.2427.4927.4921,976,921
Oct 18, 202427.1427.2025.7326.2826.2843,302,862
Oct 17, 202427.6427.7526.7727.1427.1423,612,046
Oct 16, 202428.3028.4826.7127.6427.6433,955,242
Oct 15, 202427.1428.6426.8728.3028.3028,170,872
Oct 14, 202427.2427.4526.3127.1427.1417,377,549
Oct 13, 202427.2827.7327.0727.2427.2416,592,574
Oct 12, 202425.9127.3225.9127.2827.2816,972,079
Oct 11, 202426.1826.4025.1025.9125.9117,439,247
Oct 10, 202426.5926.9325.8226.1826.1817,023,507
Oct 9, 202427.0227.4726.0526.5926.5916,469,981
Oct 8, 202427.7528.2426.9727.0227.0222,167,752
Oct 7, 202426.8727.7626.4627.7527.7514,745,577
Oct 6, 202426.9727.2426.2726.8726.8711,574,279
Oct 5, 202426.1327.2626.2126.9726.9716,065,558
Oct 4, 202426.3626.8725.2926.1326.1317,647,248
Oct 3, 202426.9527.7125.6326.3626.3622,226,445
Oct 2, 202429.0429.8426.5126.9526.9529,220,058
Oct 1, 202431.5131.5228.7929.0429.0426,412,184
Sep 30, 202431.7232.0530.5231.5131.5115,539,805
Sep 29, 202432.5432.9931.1131.7231.7214,618,407
Sep 28, 202432.1933.0632.0732.5432.5422,996,827
Sep 27, 202431.6532.9831.2332.1932.1922,095,359
Sep 26, 202430.9532.7130.8331.6531.6522,232,683
Sep 25, 202430.6331.1829.9830.9530.9519,350,613
Sep 24, 202430.1131.1829.6530.6330.6320,536,686
Sep 23, 202431.3931.4429.4930.1130.1115,677,168
Sep 22, 202430.5031.4729.8431.3931.3915,606,241
Sep 21, 202430.5931.2930.1030.5030.5019,088,634
Sep 20, 202430.5631.1330.5630.5930.5921,552,702
Sep 19, 202429.8430.5728.9930.5630.5619,828,933
Sep 18, 202429.1530.1528.7729.8429.8419,939,148
Sep 17, 202430.3630.3628.9029.1529.1519,052,291
Sep 16, 202432.2832.3530.1630.3630.3633,032,692
Sep 15, 202429.7832.7729.0732.2832.2828,512,660
Sep 14, 202429.5830.1128.5529.7829.7819,683,997
Sep 13, 202429.8030.3029.0129.5829.5817,970,631
Sep 12, 202430.0830.3929.1129.8029.8020,560,420
Sep 11, 202429.9930.9029.7530.0830.0821,286,504
Sep 10, 202427.5230.1527.4429.9929.9937,753,865
Sep 9, 202426.4128.0326.3627.5227.5213,118,429
Sep 8, 202425.6527.0225.4326.4126.4113,487,963
Sep 7, 202425.8726.0724.7825.6525.6524,551,015
Sep 6, 202426.9827.0725.6025.8725.8716,489,689
Sep 5, 202426.0227.3125.2426.9826.9818,634,462
Sep 4, 202427.2027.4826.0126.0226.0214,676,789
Sep 3, 202425.8027.2625.7727.2027.2015,015,529
Sep 2, 202426.8827.0625.5725.8025.8014,543,594
Sep 1, 202427.4827.7326.7226.8826.8810,895,016
Aug 31, 202427.6127.9526.6227.4827.4817,226,464
Aug 30, 202428.2629.0527.1827.6127.6118,316,413
Aug 29, 202429.1830.3427.9928.2628.2621,750,476
Aug 28, 202430.6231.3728.4629.1829.1820,427,753
Aug 27, 202432.3732.8230.5530.6230.6217,151,395
Aug 26, 202432.7533.2231.4932.3732.3717,799,410
Aug 25, 202431.5933.4331.1532.7532.7520,158,828
Aug 24, 202430.9831.8130.3631.5931.5924,021,766
Aug 23, 202429.3331.4129.0930.9830.9825,841,893
Aug 22, 202426.9330.2126.9329.3329.3326,177,899
Aug 21, 202426.4027.0725.9526.9426.9418,432,837
Aug 20, 202425.8926.4225.5426.4026.4016,394,712
Aug 19, 202425.3026.5025.0525.8925.8914,871,980
Aug 18, 202425.2025.6525.0125.3025.3012,012,124
Aug 17, 202425.5525.9524.5725.2025.2017,381,100
Aug 16, 202426.3027.1325.1325.5525.5522,100,044
Aug 15, 202426.9127.0225.9826.3026.3019,659,597
Aug 14, 202426.6827.1025.8826.9126.9117,553,811
Aug 13, 202425.6427.2225.6426.6826.6824,205,107
Aug 12, 202427.4027.4925.5625.6425.6416,731,792
Aug 11, 202426.5627.5826.0927.4027.4015,160,279
Aug 10, 202427.3427.3526.2726.5626.5620,344,332
Aug 9, 202424.6627.3824.2627.3427.3425,579,239
Aug 8, 202425.8226.3024.4524.6624.6631,998,326
Aug 7, 202424.5626.6624.5625.8225.8236,396,943
Aug 6, 202427.0427.2821.6824.5624.5668,380,803
Aug 5, 202427.9228.6725.7827.0427.0434,773,521
Aug 4, 202428.9429.4826.9927.9227.9230,678,175
Aug 3, 202431.1931.3228.5928.9428.9433,018,363
Aug 2, 202431.3531.6428.9031.1931.1928,177,860
Aug 1, 202431.9132.5131.2931.3531.3535,887,765
Jul 31, 202432.1733.5731.6231.9131.9146,642,710
Jul 30, 202432.3233.9232.0332.1732.1743,635,633
Jul 29, 202433.4233.6232.0732.3232.3231,355,341
Jul 28, 202432.9733.8132.6733.4233.4228,357,525
Jul 27, 202431.4432.9931.4132.9732.9722,547,024
Jul 26, 202431.6631.9230.3431.4431.4432,466,873
Jul 25, 202431.9832.5831.4931.6631.6623,861,432
Jul 24, 202433.1433.5631.5831.9831.9831,551,324
Jul 23, 202435.1035.5333.1333.1433.1424,977,716
Jul 22, 202434.6435.5333.5335.1035.1026,806,335
Jul 21, 202433.7234.6833.4634.6434.6420,718,921
Jul 20, 202432.8233.8232.2133.7233.7231,356,631
Jul 19, 202433.6534.4732.5432.8232.8226,461,981
Jul 18, 202434.5335.1933.3833.6533.6528,464,955
Jul 17, 202434.8334.8633.1034.5334.5331,486,091
Jul 16, 202433.5934.8933.5834.8334.8330,686,489
Jul 15, 202432.1933.6632.0333.5833.5822,039,967
Jul 14, 202431.6932.4631.4232.1932.1916,549,174
Jul 13, 202430.8531.6930.2231.6931.6918,541,506
Jul 12, 202431.2631.9830.7030.8530.8515,451,373
Jul 11, 202431.1932.3130.5931.2631.2616,914,240
Jul 10, 202430.5731.7630.5131.1931.1917,900,382
Jul 9, 202429.8731.9128.9530.5830.5822,904,952
Jul 8, 202432.3532.3529.7729.8729.8714,503,684
Jul 7, 202430.1832.4829.4932.3732.3717,827,535
Jul 6, 202430.5330.8026.9530.1830.1838,591,966
Jul 5, 202434.0034.2030.5230.5430.5425,877,004
Jul 4, 202436.0136.4833.8534.0034.0025,637,029
Jul 3, 202435.5836.4535.4836.0136.0114,781,725
Jul 2, 202435.6236.4935.5735.5835.5817,487,958
Jul 1, 202434.5535.7034.1435.6235.6213,106,572
Jun 30, 202434.7935.2934.4934.5534.5511,317,776
Jun 29, 202436.3136.6634.7234.8034.8018,540,507
Jun 28, 202434.6936.5233.8936.3136.3117,555,366
Jun 27, 202435.9335.9234.1434.6934.6918,182,882
Jun 26, 202434.9236.9034.8335.9335.9320,151,170
Jun 25, 202434.7435.0633.2134.9234.9228,719,306
Jun 24, 202436.1136.4634.6834.7434.7411,696,129
Jun 23, 202436.0736.2535.5236.1136.1112,077,158
Jun 22, 202436.0236.7135.3836.0736.0719,500,005
Jun 21, 202435.9437.4735.5736.0236.0227,775,336
Jun 20, 202435.8237.2435.5335.9435.9445,829,943
Jun 19, 202437.4437.4933.4835.8235.8231,090,696
Jun 18, 202440.4640.6536.6437.4437.4425,840,205
Jun 17, 202440.0940.7839.3840.4640.4613,264,261
Jun 16, 202439.7940.4739.2440.0940.0915,491,187
Jun 15, 202442.1142.5039.0139.7939.7926,332,688
Jun 14, 202445.1645.4441.7642.1242.1223,093,244
Jun 13, 202441.6647.5240.8545.1745.1748,227,518
Jun 12, 202443.0343.4240.8341.6641.6643,886,626
Jun 11, 202443.8144.1042.5543.0343.0314,529,332
Jun 10, 202443.2243.8642.8143.8143.8112,682,162
Jun 9, 202445.7646.1542.9143.2243.2219,253,360
Jun 8, 202448.6250.1242.9345.7745.7733,180,327
Jun 7, 202449.0249.8548.1248.6248.6221,106,007
Jun 6, 202448.8749.2347.9749.0249.0218,971,440
Jun 5, 202446.7049.1646.6848.8748.8722,663,819
Jun 4, 202445.2047.9444.9046.7046.7019,318,985
Jun 3, 202445.4846.8444.9445.2045.2016,908,492
Jun 2, 202445.5845.8945.0545.4845.4811,375,041
Jun 1, 202446.3846.4345.1945.5845.5816,595,332
May 31, 202448.2248.9645.6246.3846.3824,556,193
May 30, 202448.3450.0648.1248.2248.2222,093,440
May 29, 202448.8349.3447.2748.3448.3423,199,157
May 28, 202448.7350.1848.2648.8348.8324,092,629
May 27, 202449.1550.1048.4048.7348.7317,622,449
May 26, 202448.2649.8648.1949.1549.1522,834,630
May 25, 202445.7548.4945.4248.2648.2624,081,461
May 24, 202447.5348.5143.7445.7545.7536,727,172
May 23, 202448.2448.5846.8047.5347.5322,338,802
May 22, 202448.4149.0247.5948.2448.2431,173,105
May 21, 202443.1448.7442.3948.4148.4132,715,151
May 20, 202445.5346.7542.8343.1443.1421,705,492
May 19, 202445.0746.0942.9445.5345.5318,858,979
May 18, 202443.3845.2043.0845.0745.0721,040,909
May 17, 202443.9244.0442.7043.3843.3822,073,401
May 16, 202440.8644.1340.4843.9243.9222,587,249
May 15, 202442.1943.1240.6840.8640.8619,310,098

Related Tickers

BTC-USD Bitcoin USD
103,794.38
+0.38%
 
ETH-USD Ethereum USD
2,595.47
+0.21%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.49
-2.40%
 
BNB-USD BNB USD
659.72
+1.33%
 
SOL-USD Solana USD
173.84
-1.17%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
-1.94%
 
ADA-USD Cardano USD
0.79
-1.91%
 
TRX-USD TRON USD
0.28
-0.04%
 
WTRX-USD Wrapped TRON USD
0.28
-0.18%
 
STETH-USD Lido Staked ETH USD
2,588.10
+0.06%
 
WBTC-USD Wrapped Bitcoin USD
103,662.88
+0.35%
 
SUI20947-USD Sui USD
3.86
-0.62%
 
WSTETH-USD Lido wstETH USD
3,100.98
-0.53%
 
LINK-USD Chainlink USD
16.59
-1.98%
 
AVAX-USD Avalanche USD
24.07
-4.85%
 
XLM-USD Stellar USD
0.30
-1.44%
 
SHIB-USD Shiba Inu USD
0.00
-4.21%
 
WETH-USD WETH USD
2,572.12
-0.59%
 
HYPE32196-USD Hyperliquid USD
25.73
+1.72%
 
HBAR-USD Hedera USD
0.20
-1.93%
 
LEO-USD UNUS SED LEO USD
9.04
+2.91%
 
BCH-USD Bitcoin Cash USD
396.48
-1.81%
 
TON11419-USD Toncoin USD
3.14
-3.63%
 
DOT-USD Polkadot USD
4.88
-2.48%
 
LTC-USD Litecoin USD
99.31
-0.02%
 
USDS33039-USD USDS USD
1.00
-0.31%
 
BTCB-USD Bitcoin BEP2 USD
103,775.61
+0.37%
 
PI35697-USD Pi USD
0.91
-15.50%
 
AETHWETH-USD Aave Ethereum WETH USD
2,592.53
+0.11%
 
WBETH-USD Wrapped Beacon ETH USD
2,771.34
+0.16%
 
XMR-USD Monero USD
342.99
-1.43%
 
WEETH-USD Wrapped eETH USD
2,748.19
-0.35%
 
PEPE24478-USD Pepe USD
0.00
+1.17%
 
BGB-USD Bitget Token USD
4.90
+3.62%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,840.11
-0.53%
 
UNI7083-USD Uniswap USD
6.50
-1.92%
 
TAO22974-USD Bittensor USD
444.00
-1.24%
 
NEAR-USD NEAR Protocol USD
2.98
-2.76%
 
APT21794-USD Aptos USD
5.59
-3.45%
 
AAVE-USD Aave USD
232.48
+2.40%
 
OKB-USD OKB USD
53.81
-0.71%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
KAS-USD Kaspa USD
0.12
+0.67%
 
ONDO-USD Ondo USD
1.00
-3.07%
 
JITOSOL-USD Jito Staked SOL USD
208.76
-1.29%
 
ICP-USD Internet Computer USD
5.56
-2.63%
 
ETC-USD Ethereum Classic USD
19.37
-2.50%
 
CRO-USD Cronos USD
0.10
+0.80%
 
GT-USD GateToken USD
21.70
-0.68%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.93
-1.85%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.93
-1.85%
 
RENDER-USD Render USD
4.99
-2.48%
 
VET-USD VeChain USD
0.03
-2.97%
 
MNT27075-USD Mantle USD
0.76
-5.33%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.89%
 
ENA-USD Ethena USD
0.39
-4.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
 
LBTC33652-USD Lombard Staked BTC USD
103,076.41
-0.07%
 
FIL-USD Filecoin USD
3.01
-2.16%
 
ARB11841-USD Arbitrum USD
0.42
-1.11%
 
ALGO-USD Algorand USD
0.23
-2.97%
 
ATOM-USD Cosmos USD
4.98
-2.47%
 
FET-USD Artificial Superintelligence Alliance USD
0.81
-3.28%
 
FTN-USD Fasttoken USD
4.39
+0.12%
 
TIA-USD Celestia USD
2.89
-5.57%
 
WLD-USD Worldcoin USD
1.20
-3.13%
 
BONK-USD Bonk USD
0.00
-1.79%
 
S32684-USD Sonic (prev. FTM) USD
0.56
-3.20%
 
JLP-USD Jupiter Perps LP USD
4.59
-0.43%
 
MKR-USD Maker USD
1,842.92
-0.23%
 
JUP29210-USD Jupiter USD
0.52
-4.92%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
BBTC31369-USD BounceBit BTC USD
104,720.84
+1.67%
 
KCS-USD KuCoin Token USD
11.89
+4.17%
 
BNSOL-USD Binance Staked SOL USD
182.56
-1.12%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,663.98
-1.49%
 
STX4847-USD Stacks USD
0.91
-3.00%
 
OP-USD Optimism USD
0.81
-2.43%
 
FARTCOIN-USD Fartcoin USD
1.34
-1.87%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.05%
 
IP-USD Story USD
4.75
+0.64%
 
SEI-USD Sei USD
0.24
-3.91%
 
INJ-USD Injective USD
12.87
-3.15%
 
FLR-USD Flare USD
0.02
-0.76%
 
IMX10603-USD Immutable USD
0.70
-3.14%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
-1.86%
 
EOS-USD EOS USD
0.79
-1.92%
 
RETH-USD Rocket Pool ETH USD
2,895.56
-1.39%
 
WFTM-USD Wrapped Fantom USD
0.55
-3.53%
 
QNT-USD Quant USD
100.27
+2.31%
 
GRT6719-USD The Graph USD
0.12
-3.60%
 
XDC-USD XDC Network USD
0.07
-1.80%
 
SOLVBTC-USD SolvBTC USD
103,017.23
-0.20%
 
DEXE-USD DeXe USD
12.86
+2.01%
 
WIF-USD dogwifhat USD
1.05
-1.08%