Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Shinhan Financial Group Co Ltd (KSF1.SG)

28.40
0.00
(0.00%)
At close: April 25 at 3:22:36 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202528.6028.6028.2028.4028.40-
Apr 24, 202528.4028.4028.2028.4028.40-
Apr 23, 202528.8030.0028.8030.0030.00-
Apr 22, 202528.0029.4028.0029.4029.40-
Apr 17, 202528.2028.2028.2028.2028.20-
Apr 16, 202526.6027.2026.6027.2027.20-
Apr 15, 202526.4026.6026.4026.6026.60-
Apr 14, 202527.0028.2027.0028.2028.20-
Apr 11, 202526.0026.0025.4025.8025.80-
Apr 10, 202527.8027.8027.4027.4027.40-
Apr 9, 202525.4026.2025.0026.2026.20-
Apr 8, 202526.6027.6026.0027.4027.40-
Apr 7, 202525.4028.2024.8027.4027.40-
Apr 4, 202527.0028.0027.0027.8027.80-
Apr 3, 202528.0028.8027.8028.4028.40-
Apr 2, 202528.4029.8028.4029.8029.80-
Apr 1, 202528.0028.0028.0028.0028.00-
Mar 31, 202527.4027.4027.4027.4027.40-
Mar 28, 202528.0029.4028.0029.4029.40-
Mar 27, 202529.2030.2029.2030.2030.20-
Mar 26, 202529.4031.0029.4031.0031.00-
Mar 25, 202528.8028.8028.8028.8028.80-
Mar 24, 202528.8030.6028.8030.6030.60-
Mar 21, 202527.8027.8027.6027.6027.60-
Mar 20, 202527.8027.8027.8027.8027.80-
Mar 19, 202527.8029.8027.8029.8029.80-
Mar 18, 202528.2029.2028.2029.2029.20-
Mar 17, 202527.6027.6027.4027.4027.40-
Mar 14, 202527.6028.8027.6028.8028.80-
Mar 13, 202526.8027.4026.8027.4027.40-
Mar 12, 202526.4026.6026.4026.6026.60-
Mar 11, 202527.6028.2027.6028.2028.20-
Mar 10, 202527.2027.2027.0027.0027.00-
Mar 7, 202527.2029.0027.2029.0029.00-
Mar 6, 202528.0028.0028.0028.0028.00-
Mar 5, 202527.2027.2027.0027.0027.00-
Mar 4, 202528.6029.8028.4029.6029.60-
Mar 3, 202528.8028.8028.8028.8028.80-
Feb 28, 202528.6030.2028.6030.2030.20-
Feb 27, 202530.2031.4030.0031.4031.40-
Feb 26, 202530.4030.4030.2030.2030.20-
Feb 25, 202530.0031.2030.0030.8030.80-
Feb 24, 202530.4031.6030.0031.4031.40-
Feb 21, 2025 0.32956323 Dividend
Feb 21, 202531.0032.0031.0032.0032.00-
Feb 20, 202530.4032.0030.4032.0031.63-
Feb 19, 202531.2032.4031.2032.4032.02-
Feb 18, 202531.2032.2031.2032.2031.82-
Feb 17, 202530.6030.6030.6030.6030.24-
Feb 14, 202531.4032.0031.4032.0031.63-
Feb 13, 202531.0031.0030.2030.2029.85-
Feb 12, 202531.6032.2031.4032.2031.82-
Feb 11, 202531.2031.2031.0031.0030.64-
Feb 10, 202531.4032.8031.4032.8032.42-
Feb 7, 202531.8032.8031.8032.4032.02-
Feb 6, 202532.2033.2032.2033.2032.81-
Feb 5, 202531.4031.6031.4031.4031.03-
Feb 4, 202532.0032.2031.8031.8031.43-
Feb 3, 202532.2033.4032.2033.0032.61-
Jan 31, 202532.2033.8032.2033.8033.40-
Jan 30, 202532.0033.8032.0033.8033.40-
Jan 29, 202532.0034.0032.0034.0033.60-
Jan 28, 202531.6031.6031.6031.6031.23-
Jan 27, 202532.0033.0031.8032.6032.22-
Jan 24, 202532.4032.4032.4032.4032.02-
Jan 23, 202531.6031.6031.6031.6031.23-
Jan 22, 202531.8033.6031.8033.6033.21-
Jan 21, 202532.0033.6032.0033.6033.21-
Jan 20, 202531.8032.0031.6032.0031.63-
Jan 17, 202532.2033.2032.0033.2032.81-
Jan 16, 202532.6033.4032.4033.4033.01-
Jan 15, 202531.6031.6031.6031.6031.23-
Jan 14, 202532.4033.2032.4033.0032.61-
Jan 13, 202530.8031.0030.8030.8030.44-
Jan 10, 202530.6030.8030.6030.8030.44-
Jan 9, 202530.8031.0030.8031.0030.64-
Jan 8, 202530.4030.4030.4030.4030.04-
Jan 7, 202530.0030.0030.0030.0029.65-
Jan 6, 202530.2030.2030.2030.2029.85-
Jan 3, 202530.2030.2030.2030.2029.85-
Jan 2, 202529.6029.6029.6029.6029.25-
Dec 30, 202430.0030.0030.0030.0029.65-
Dec 27, 202430.4030.4030.4030.4030.04-
Dec 23, 202430.6030.6030.6030.6030.24-
Dec 20, 202430.8032.2030.4032.2031.82-
Dec 19, 202430.6030.6030.6030.6030.24-
Dec 18, 202430.6030.6030.4030.6030.24-
Dec 17, 202431.0032.2031.0032.2031.82-
Dec 16, 202431.0031.0031.0031.0030.64-
Dec 13, 202431.6033.0031.6033.0032.61-
Dec 12, 202432.6033.8032.6033.8033.40-
Dec 11, 202431.2031.2031.2031.2030.83-
Dec 10, 202432.0033.2031.2033.2032.81-
Dec 9, 202432.4034.2032.4034.2033.80285
Dec 6, 202432.2034.0032.2034.0033.60-
Dec 5, 202431.4033.6031.4033.2032.81-
Dec 4, 202435.0036.0034.8035.8035.38100
Dec 3, 202435.6036.2035.6036.0035.58-
Dec 2, 202434.4034.4034.4034.4034.00-
Nov 29, 202436.8036.8036.0036.2035.78-
Nov 28, 202437.2037.2036.4036.6036.17-
Nov 27, 202438.0038.0037.2037.2036.76-
Nov 26, 202436.0037.0036.0036.8036.37-
Nov 25, 202437.6037.6037.4037.4036.96-
Nov 22, 202436.8037.6036.8037.6037.16-
Nov 21, 202437.2037.4037.2037.4036.96-
Nov 20, 202436.6037.4036.6037.4036.96-
Nov 19, 202435.4036.0035.4036.0035.58-
Nov 18, 202436.2036.2035.6035.6035.18-
Nov 15, 202436.2036.2035.8036.0035.58-
Nov 14, 202436.8037.8036.8037.6037.16-
Nov 13, 202437.0037.4037.0037.2036.76-
Nov 12, 202436.6037.0036.4036.8036.37-
Nov 11, 202437.6038.0037.4037.6037.16-
Nov 8, 202437.0037.6036.4037.6037.16-
Nov 7, 202437.6037.8037.2037.8037.36-
Nov 6, 202436.0037.0035.8036.8036.37-
Nov 5, 202436.4036.4036.0036.0035.58-
Nov 4, 202435.6036.0035.6036.0035.58-
Nov 1, 202434.6036.0034.6036.0035.58-
Oct 31, 202435.8035.8034.4034.4034.00-
Oct 30, 202436.8036.8036.2036.2035.78-
Oct 29, 202437.0037.8037.0037.6037.16-
Oct 28, 202438.0038.0037.0037.0036.57-
Oct 25, 202437.6038.4037.6038.4037.95-
Oct 24, 202437.4037.6037.4037.4036.96-
Oct 23, 202437.8037.8037.4037.6037.16-
Oct 22, 202437.2037.4037.0037.4036.96-
Oct 21, 202437.2037.4037.2037.4036.96-
Oct 18, 202439.2039.6037.8037.8037.36-
Oct 17, 202437.8038.2037.4038.2037.75-
Oct 16, 202438.0038.0037.8038.0037.56-
Oct 15, 202439.4039.4038.6038.6038.15-
Oct 14, 202438.6038.8038.6038.8038.35-
Oct 11, 202438.0038.6038.0038.6038.15-
Oct 10, 202437.6038.0037.6038.0037.56-
Oct 9, 202437.4037.4037.4037.4036.96-
Oct 8, 202437.4037.8037.4037.4036.96-
Oct 7, 202437.4037.6037.2037.6037.16-
Oct 4, 202437.4037.4036.6037.2036.76-
Oct 3, 202437.8037.8037.0037.0036.57-
Oct 2, 202437.2038.2037.2038.0037.56-
Oct 1, 202437.6037.6037.4037.4036.96-
Sep 30, 2024 0.34189877 Dividend
Sep 30, 202438.0038.0037.4037.6037.16-
Sep 27, 202439.8039.8038.2038.8037.96-
Sep 26, 202437.2039.0037.2039.0038.16-
Sep 25, 202436.8036.8035.6035.6034.83-
Sep 24, 202437.6038.0037.6038.0037.18-
Sep 23, 202437.2037.4037.2037.4036.59-
Sep 20, 202438.4038.4036.6037.2036.40-
Sep 19, 202438.2038.4038.0038.4037.57-
Sep 18, 202438.0038.2038.0038.2037.37-
Sep 17, 202438.0038.4038.0038.4037.57-
Sep 16, 202437.6038.2037.6038.2037.37-
Sep 13, 202436.6037.8036.6037.8036.98-
Sep 12, 202436.2036.2036.0036.2035.42-
Sep 11, 202437.4037.4035.4035.4034.64-
Sep 10, 202437.8038.0037.8038.0037.18-
Sep 9, 202437.6037.8037.6037.8036.98-
Sep 6, 202437.8038.2037.6037.8036.98-
Sep 5, 202437.4037.8037.4037.8036.98-
Sep 4, 202437.4037.6037.4037.6036.79-
Sep 3, 202438.0038.4038.0038.0037.18-
Sep 2, 202438.0038.0038.0038.0037.18-
Aug 30, 202438.8038.8037.8038.0037.18-
Aug 29, 202438.6039.0038.6038.8037.96-
Aug 28, 202438.0038.6038.0038.6037.77-
Aug 27, 202440.8040.8039.6039.8038.94-
Aug 26, 202440.4041.2040.4041.2040.3175
Aug 23, 202439.0040.6039.0040.6039.72-
Aug 22, 202439.2039.2039.2039.2038.35-
Aug 21, 202439.2039.2039.2039.2038.35-
Aug 20, 202438.8039.6038.8039.2038.35-
Aug 19, 202437.2038.8037.0038.2037.37-
Aug 16, 202437.4037.4036.8037.0036.20-
Aug 15, 202437.0037.4037.0037.4036.59-
Aug 14, 202437.2037.2036.2036.8036.00-
Aug 13, 202435.8036.8035.8036.8036.00-
Aug 12, 202436.2036.4036.2036.2035.42-
Aug 9, 202436.4036.6035.6036.4035.61-
Aug 8, 202435.2035.8035.2035.8035.03-
Aug 7, 202436.0036.0036.0036.0035.22-
Aug 6, 202436.2036.2034.4034.4033.66-
Aug 5, 202434.4036.8034.0035.6034.83500
Aug 2, 202439.2039.2037.2037.2036.40-
Aug 1, 202439.8040.4039.8040.4039.53-
Jul 31, 202439.4040.2039.4040.0039.14-
Jul 30, 202439.8039.8038.8038.8037.96-
Jul 29, 202439.4040.0039.0040.0039.14-
Jul 26, 202435.8037.0035.8037.0036.20-
Jul 25, 202435.4035.8035.2035.8035.03-
Jul 24, 202436.0036.0036.0036.0035.22-
Jul 23, 202435.8036.0035.8036.0035.22-
Jul 22, 202434.8036.2034.8036.2035.42-
Jul 19, 202434.8034.8034.6034.8034.05-
Jul 18, 202435.0035.4034.8035.4034.64-
Jul 17, 202434.8035.4034.4034.6033.85-
Jul 16, 202434.0034.6034.0034.6033.85-
Jul 15, 202434.4034.6033.6034.0033.27-
Jul 12, 202434.6034.8034.0034.0033.27-
Jul 11, 202434.2034.8034.2034.8034.05-
Jul 10, 202434.2034.2034.2034.2033.46-
Jul 9, 202434.6034.6033.8033.8033.07-
Jul 8, 202435.2035.2034.6034.8034.05-
Jul 5, 202434.2035.4034.2035.2034.44-
Jul 4, 202434.4034.4034.4034.4033.66-
Jul 3, 202433.4034.2033.4034.2033.46-
Jul 2, 202432.6033.0032.4033.0032.29-
Jul 1, 202432.2032.2032.2032.2031.50-
Jun 28, 2024 0.34480056 Dividend
Jun 28, 202431.0032.0031.0032.0031.31-
Jun 27, 202431.8031.8031.8031.8030.73-
Jun 26, 202431.8031.8031.4031.8030.73-
Jun 25, 202432.2032.2031.8031.8030.73-
Jun 24, 202431.6032.2031.6032.2031.12-
Jun 21, 202432.0032.0031.4031.4030.34-
Jun 20, 202431.4031.8031.2031.8030.73-
Jun 19, 202431.2031.2031.0031.0029.96-
Jun 18, 202431.4031.4031.0031.0029.96-
Jun 17, 202431.6031.6031.2031.2030.15-
Jun 14, 202431.6031.6031.6031.6030.54-
Jun 13, 202432.4032.4031.8031.8030.73-
Jun 12, 202431.2032.4031.2032.4031.31-
Jun 11, 202431.4031.4031.0031.0029.96-
Jun 10, 202431.6031.6031.2031.2030.15-
Jun 7, 202430.8030.8030.8030.8029.76-
Jun 6, 202430.8030.8030.8030.8029.76-
Jun 5, 202430.4030.6030.0030.0028.99-
Jun 4, 202430.6030.6030.6030.6029.57-
Jun 3, 202431.6031.6031.0031.0029.96-
May 31, 202431.2031.4031.2031.4030.34-
May 30, 202430.8030.8030.8030.8029.76-
May 29, 202431.4031.4031.2031.2030.15-
May 28, 202432.2032.2031.0031.6030.54-
May 27, 202432.2032.2032.0032.0030.92-
May 24, 202431.8031.8031.8031.8030.73-
May 23, 202432.2032.2032.2032.2031.12-
May 22, 202433.2033.2032.4032.4031.31-
May 21, 202433.0033.0033.0033.0031.89-
May 20, 202432.6033.2032.6033.2032.08-
May 17, 202432.6032.8032.4032.4031.31-
May 16, 202432.6032.8032.6032.8031.70-
May 15, 202432.4032.6032.0032.6031.50-
May 14, 202432.4032.4032.2032.2031.12-
May 13, 202432.4032.4032.4032.4031.31-
May 10, 202431.8032.4031.8032.4031.31-
May 9, 202432.2032.2031.6031.6030.54-
May 8, 202431.4032.0031.4031.6030.54-
May 7, 202432.2032.2031.4031.6030.54-
May 6, 202432.0032.0031.6031.6030.54-
May 3, 202431.4031.4031.4031.4030.34-
May 2, 202431.4031.4030.6031.0029.96-
Apr 30, 202431.8031.8031.4031.4030.34-
Apr 29, 202431.8031.8031.8031.8030.7395
Apr 26, 202429.8031.8029.8031.8030.73-
Apr 25, 202429.2029.4029.0029.4028.41-

Related Tickers

C0V.F China Everbright Bank Company Limited
0.3580
-0.56%
 
WB1.F Westamerica Bancorporation
41.40
+1.97%
 
PIV.F Bank of Hawaii Corporation
58.00
0.00%
 
OM0.DU Oma Savings Bank PLC
8.51
-0.12%
 
ZYE1.DU Addiko Bank AG
19.25
+3.77%
 
D1N.MU DNB Bank ASA
22.20
+1.83%
 
NRB.F Hope Bancorp, Inc.
9.00
+3.45%
 
EB0.F Eastern Bankshares, Inc.
13.80
+2.99%
 
C9N0.DU Stellar Bancorp Inc
22.60
-4.24%
 
BKE1.MU PT Bank Negara Indonesia (Persero) Tbk
0.2320
0.00%