645.00
0.00
(0.00%)
As of 8:02:23 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 3 |
| Jan 14, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Jan 13, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Jan 10, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Jan 9, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Jan 8, 2025 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 3 |
| Jan 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Jan 6, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Jan 3, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Jan 2, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Dec 30, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Dec 27, 2024 | 635.00 | 645.00 | 635.00 | 645.00 | 645.00 | 10 |
| Dec 23, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 6 |
| Dec 20, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Dec 19, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Dec 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Dec 17, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Dec 16, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Dec 13, 2024 | 665.00 | 665.00 | 655.00 | 655.00 | 655.00 | 6 |
| Dec 12, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Dec 11, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Dec 10, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Dec 9, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Dec 6, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Dec 5, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Dec 4, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Dec 3, 2024 | 655.00 | 655.00 | 640.00 | 640.00 | 640.00 | 7 |
| Dec 2, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Nov 29, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 28, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 27, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Nov 26, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Nov 25, 2024 | 615.00 | 630.00 | 615.00 | 630.00 | 630.00 | 6 |
| Nov 22, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 21, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Nov 20, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Nov 19, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Nov 18, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Nov 15, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Nov 14, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Nov 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Nov 12, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Nov 11, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Nov 8, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Nov 7, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Nov 6, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Nov 5, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Nov 4, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Nov 1, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Oct 31, 2024 | 645.00 | 650.00 | 645.00 | 650.00 | 650.00 | 5 |
| Oct 30, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Oct 29, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Oct 28, 2024 | 655.00 | 660.00 | 650.00 | 650.00 | 650.00 | 13 |
| Oct 25, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Oct 24, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Oct 23, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Oct 22, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Oct 21, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 20 |
| Oct 18, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Oct 17, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Oct 16, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Oct 15, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Oct 14, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Oct 11, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Oct 10, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Oct 9, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Oct 8, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Oct 7, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2 |
| Oct 4, 2024 | 655.00 | 665.00 | 655.00 | 665.00 | 665.00 | 15 |
| Oct 3, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Oct 2, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Oct 1, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Sep 30, 2024 | 630.00 | 645.00 | 630.00 | 645.00 | 645.00 | 5 |
| Sep 27, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Sep 26, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Sep 25, 2024 | 625.00 | 635.00 | 625.00 | 635.00 | 635.00 | 5 |
| Sep 24, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - |
| Sep 23, 2024 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 5 |
| Sep 20, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - |
| Sep 19, 2024 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | 4 |
| Sep 18, 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - |
| Sep 17, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Sep 16, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Sep 13, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Sep 12, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Sep 11, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Sep 10, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Sep 9, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - |
| Sep 6, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Sep 5, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Sep 4, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Sep 3, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Sep 2, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Aug 30, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Aug 29, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - |
| Aug 28, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 27, 2024 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | 5 |
| Aug 26, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 23, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - |
| Aug 22, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Aug 21, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Aug 20, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Aug 19, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Aug 16, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Aug 15, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 14, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 13, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Aug 12, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Aug 9, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 8, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| Aug 7, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Aug 6, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| Aug 5, 2024 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 8 |
| Aug 2, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| Aug 1, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Jul 31, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Jul 30, 2024 | 665.00 | 675.00 | 660.00 | 675.00 | 675.00 | 7 |
| Jul 29, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Jul 26, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Jul 25, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Jul 24, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Jul 23, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Jul 22, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jul 19, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jul 18, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Jul 17, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jul 16, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Jul 15, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jul 12, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jul 11, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| Jul 10, 2024 | 680.00 | 680.00 | 660.00 | 660.00 | 660.00 | 3 |
| Jul 9, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jul 8, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Jul 5, 2024 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 2 |
| Jul 4, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jul 3, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jul 2, 2024 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | 16 |
| Jul 1, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jun 28, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Jun 27, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Jun 26, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Jun 25, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| Jun 24, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - |
| Jun 21, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - |
| Jun 20, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Jun 19, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Jun 18, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Jun 17, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Jun 14, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jun 13, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jun 12, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Jun 11, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| Jun 10, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Jun 7, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jun 6, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jun 5, 2024 | 715.00 | 715.00 | 695.00 | 695.00 | 695.00 | 6 |
| Jun 4, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| Jun 3, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| May 31, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| May 30, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| May 29, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| May 28, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| May 27, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| May 24, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| May 23, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 3 |
| May 22, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| May 21, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| May 20, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - |
| May 17, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| May 16, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| May 15, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - |
| May 14, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| May 13, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| May 10, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - |
| May 9, 2024 | 26.00 Dividend | |||||
| May 9, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - |
| May 8, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 634.00 | - |
| May 7, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 643.61 | - |
| May 6, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 643.61 | - |
| May 3, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 643.61 | - |
| May 2, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Apr 30, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 634.00 | - |
| Apr 29, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 643.61 | 10 |
| Apr 26, 2024 | 660.00 | 665.00 | 660.00 | 665.00 | 638.80 | 6 |
| Apr 25, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 643.61 | - |
| Apr 24, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 648.41 | - |
| Apr 23, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Apr 22, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Apr 19, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 609.98 | - |
| Apr 18, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 614.79 | - |
| Apr 17, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Apr 16, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 624.39 | - |
| Apr 15, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Apr 12, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 634.00 | - |
| Apr 11, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 634.00 | - |
| Apr 10, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Apr 9, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Apr 8, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Apr 5, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Apr 4, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Apr 3, 2024 | 665.00 | 670.00 | 665.00 | 665.00 | 638.80 | 9 |
| Apr 2, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Mar 28, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 648.41 | - |
| Mar 27, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Mar 26, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Mar 25, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 590.77 | - |
| Mar 22, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 590.77 | - |
| Mar 21, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 605.18 | - |
| Mar 20, 2024 | 620.00 | 625.00 | 620.00 | 625.00 | 600.38 | 5 |
| Mar 19, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 600.38 | - |
| Mar 18, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 614.79 | - |
| Mar 15, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 609.98 | - |
| Mar 14, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 609.98 | - |
| Mar 13, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 614.79 | - |
| Mar 12, 2024 | 645.00 | 655.00 | 645.00 | 655.00 | 629.20 | 6 |
| Mar 11, 2024 | 635.00 | 640.00 | 635.00 | 640.00 | 614.79 | 5 |
| Mar 8, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 614.79 | - |
| Mar 7, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 609.98 | - |
| Mar 6, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 624.39 | - |
| Mar 5, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 605.18 | - |
| Mar 4, 2024 | 645.00 | 645.00 | 635.00 | 635.00 | 609.98 | 3 |
| Mar 1, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 624.39 | - |
| Feb 29, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Feb 28, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Feb 27, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Feb 26, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 609.98 | - |
| Feb 23, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Feb 22, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 614.79 | - |
| Feb 21, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Feb 20, 2024 | 625.00 | 625.00 | 625.00 | 625.00 | 600.38 | - |
| Feb 19, 2024 | 625.00 | 630.00 | 625.00 | 630.00 | 605.18 | 5 |
| Feb 16, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 605.18 | - |
| Feb 15, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 605.18 | - |
| Feb 14, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 609.98 | - |
| Feb 13, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 609.98 | - |
| Feb 12, 2024 | 645.00 | 645.00 | 635.00 | 635.00 | 609.98 | 4 |
| Feb 9, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 609.98 | - |
| Feb 8, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Feb 7, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 624.39 | - |
| Feb 6, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Feb 5, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 634.00 | - |
| Feb 2, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Feb 1, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 619.59 | - |
| Jan 31, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 624.39 | - |
| Jan 30, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 634.00 | - |
| Jan 29, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Jan 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 634.00 | - |
| Jan 25, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Jan 24, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 629.20 | - |
| Jan 23, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 634.00 | - |
| Jan 22, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 643.61 | 2 |
| Jan 19, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 643.61 | - |
| Jan 18, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 648.41 | - |
| Jan 17, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Jan 16, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 638.80 | - |
| Jan 15, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 643.61 | - |
Related Tickers
6277.T Hosokawa Micron Corporation
3,950.00
-0.13%
6237.T Iwaki Co., Ltd.
2,331.00
+2.19%
6333.T Teikoku Electric Mfg.Co.,Ltd.
2,669.00
+0.11%
ATAM.NS Atam Valves Limited
122.65
+1.88%
PIXTRANS.BO PIX Transmissions Limited
2,083.40
-2.22%
6135.T Makino Milling Machine Co., Ltd.
11,720.00
+1.03%
MTARTECH.BO MTAR Technologies Limited
1,629.65
+1.29%
7013.T IHI Corporation
8,468.00
+2.33%
6594.T Nidec Corporation
2,861.50
+0.12%
SHAKTIPUMP.NS Shakti Pumps (India) Limited
1,104.20
-5.00%