94.95
+1.80
+(1.93%)
At close: January 21 at 5:17:04 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 93.75 | 94.95 | 93.75 | 94.95 | 94.95 | 509 |
| Jan 20, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
| Jan 17, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| Jan 16, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - |
| Jan 15, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Jan 14, 2025 | 92.80 | 93.20 | 92.80 | 93.20 | 93.20 | 10 |
| Jan 13, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| Jan 10, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Jan 9, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| Jan 8, 2025 | 93.50 | 93.80 | 93.50 | 93.80 | 93.80 | 75 |
| Jan 7, 2025 | 93.25 | 94.10 | 93.25 | 93.60 | 93.60 | 120 |
| Jan 6, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Jan 3, 2025 | 93.85 | 94.05 | 93.60 | 94.05 | 94.05 | 85 |
| Jan 2, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Dec 30, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Dec 27, 2024 | 91.55 | 91.75 | 91.55 | 91.75 | 91.75 | 122 |
| Dec 23, 2024 | 91.95 | 92.60 | 91.95 | 92.60 | 92.60 | 30 |
| Dec 20, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Dec 19, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | - |
| Dec 18, 2024 | 92.55 | 92.60 | 92.35 | 92.35 | 92.35 | 200 |
| Dec 17, 2024 | 90.90 | 92.45 | 90.90 | 92.00 | 92.00 | 160 |
| Dec 16, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - |
| Dec 13, 2024 | 90.90 | 91.70 | 90.75 | 91.70 | 91.70 | 205 |
| Dec 12, 2024 | 90.60 | 91.25 | 90.30 | 91.25 | 91.25 | 100 |
| Dec 11, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| Dec 10, 2024 | 87.70 | 88.95 | 87.70 | 88.60 | 88.60 | 284 |
| Dec 9, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| Dec 6, 2024 | 90.20 | 90.50 | 89.80 | 89.80 | 89.80 | 121 |
| Dec 5, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Dec 4, 2024 | 89.85 | 90.05 | 89.85 | 90.05 | 90.05 | 40 |
| Dec 3, 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| Dec 2, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| Nov 29, 2024 | 89.70 | 90.85 | 89.70 | 90.85 | 90.85 | 69 |
| Nov 28, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Nov 27, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
| Nov 26, 2024 | 88.40 | 89.90 | 88.40 | 89.90 | 89.90 | 44 |
| Nov 25, 2024 | 88.40 | 89.00 | 88.40 | 89.00 | 89.00 | 256 |
| Nov 22, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Nov 21, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| Nov 20, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Nov 19, 2024 | 87.00 | 87.00 | 85.75 | 85.75 | 85.75 | 74 |
| Nov 18, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 10 |
| Nov 15, 2024 | 90.65 | 90.65 | 86.35 | 87.10 | 87.10 | 268 |
| Nov 14, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Nov 13, 2024 | 90.80 | 90.80 | 90.15 | 90.15 | 90.15 | 38 |
| Nov 12, 2024 | 88.20 | 91.00 | 88.20 | 90.55 | 90.55 | 478 |
| Nov 11, 2024 | 88.50 | 88.50 | 87.60 | 87.60 | 87.60 | 451 |
| Nov 8, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| Nov 7, 2024 | 91.25 | 91.25 | 89.30 | 89.30 | 89.30 | 12 |
| Nov 6, 2024 | 94.65 | 94.65 | 91.35 | 91.35 | 91.35 | 25 |
| Nov 5, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Nov 4, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | - |
| Nov 1, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| Oct 31, 2024 | 93.55 | 93.55 | 92.00 | 92.00 | 92.00 | 210 |
| Oct 30, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - |
| Oct 29, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - |
| Oct 28, 2024 | 95.35 | 95.40 | 94.95 | 95.40 | 95.40 | 223 |
| Oct 25, 2024 | 93.95 | 94.90 | 93.95 | 94.90 | 94.90 | 30 |
| Oct 24, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - |
| Oct 23, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | - |
| Oct 22, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| Oct 21, 2024 | 94.55 | 94.90 | 93.25 | 93.25 | 93.25 | 18 |
| Oct 18, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Oct 17, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Oct 16, 2024 | 93.10 | 94.45 | 92.70 | 92.70 | 92.70 | 25 |
| Oct 15, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - |
| Oct 14, 2024 | 93.00 | 94.80 | 93.00 | 94.80 | 94.80 | 25 |
| Oct 11, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| Oct 10, 2024 | 0.38 Dividend | |||||
| Oct 10, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Oct 9, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.52 | - |
| Oct 8, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.62 | - |
| Oct 7, 2024 | 89.65 | 91.00 | 89.65 | 90.80 | 90.42 | 241 |
| Oct 4, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.62 | - |
| Oct 3, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 91.76 | - |
| Oct 2, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.41 | 60 |
| Oct 1, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.56 | - |
| Sep 30, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.41 | - |
| Sep 27, 2024 | 93.55 | 93.55 | 93.20 | 93.20 | 92.81 | 80 |
| Sep 26, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.21 | - |
| Sep 25, 2024 | 90.10 | 93.00 | 90.10 | 93.00 | 92.61 | 91 |
| Sep 24, 2024 | 90.90 | 92.05 | 90.90 | 92.05 | 91.66 | 144 |
| Sep 23, 2024 | 88.85 | 88.85 | 88.50 | 88.50 | 88.13 | 200 |
| Sep 20, 2024 | 90.15 | 90.15 | 89.45 | 89.45 | 89.08 | 100 |
| Sep 19, 2024 | 90.30 | 90.30 | 89.95 | 89.95 | 89.57 | 44 |
| Sep 18, 2024 | 91.35 | 91.35 | 90.00 | 90.00 | 89.62 | 2,700 |
| Sep 17, 2024 | 91.75 | 93.30 | 91.75 | 92.30 | 91.91 | 64 |
| Sep 16, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.01 | - |
| Sep 13, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 91.27 | - |
| Sep 12, 2024 | 93.65 | 93.65 | 91.75 | 91.75 | 91.37 | 76 |
| Sep 11, 2024 | 94.65 | 94.65 | 93.00 | 93.00 | 92.61 | 450 |
| Sep 10, 2024 | 92.65 | 95.00 | 92.65 | 95.00 | 94.60 | 20 |
| Sep 9, 2024 | 91.80 | 93.50 | 91.80 | 93.50 | 93.11 | 145 |
| Sep 6, 2024 | 91.15 | 92.90 | 91.15 | 92.90 | 92.51 | 5 |
| Sep 5, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 90.97 | - |
| Sep 4, 2024 | 90.25 | 91.50 | 90.25 | 91.50 | 91.12 | 120 |
| Sep 3, 2024 | 90.45 | 91.45 | 90.45 | 91.45 | 91.07 | 60 |
| Sep 2, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 89.97 | - |
| Aug 30, 2024 | 88.65 | 90.05 | 88.65 | 90.05 | 89.67 | 25 |
| Aug 29, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.54 | - |
| Aug 28, 2024 | 88.55 | 89.50 | 88.55 | 89.50 | 89.12 | 100 |
| Aug 27, 2024 | 88.75 | 89.35 | 88.75 | 89.35 | 88.98 | 1,611 |
| Aug 26, 2024 | 88.80 | 89.00 | 88.80 | 89.00 | 88.63 | 100 |
| Aug 23, 2024 | 89.00 | 89.30 | 89.00 | 89.30 | 88.93 | 3 |
| Aug 22, 2024 | 88.25 | 89.85 | 88.25 | 89.85 | 89.47 | 237 |
| Aug 21, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 87.58 | - |
| Aug 20, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.03 | - |
| Aug 19, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.23 | - |
| Aug 16, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.23 | - |
| Aug 15, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.83 | - |
| Aug 14, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.44 | - |
| Aug 13, 2024 | 86.90 | 87.00 | 86.90 | 87.00 | 86.64 | 50 |
| Aug 12, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.64 | 12 |
| Aug 9, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.24 | - |
| Aug 8, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 85.69 | - |
| Aug 7, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.39 | - |
| Aug 6, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 86.93 | - |
| Aug 5, 2024 | 84.70 | 87.80 | 84.70 | 86.65 | 86.29 | 190 |
| Aug 2, 2024 | 85.00 | 86.75 | 85.00 | 85.60 | 85.24 | 30 |
| Aug 1, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.94 | - |
| Jul 31, 2024 | 80.45 | 86.25 | 80.45 | 86.25 | 85.89 | 117 |
| Jul 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.16 | - |
| Jul 29, 2024 | 80.80 | 80.80 | 80.10 | 80.10 | 79.76 | 360 |
| Jul 26, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 79.81 | - |
| Jul 25, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 78.97 | - |
| Jul 24, 2024 | 79.50 | 80.50 | 79.50 | 80.50 | 80.16 | 378 |
| Jul 23, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.57 | - |
| Jul 22, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 79.61 | - |
| Jul 19, 2024 | 79.75 | 80.45 | 79.75 | 80.45 | 80.11 | 20 |
| Jul 18, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 79.66 | 500 |
| Jul 17, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.22 | - |
| Jul 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.67 | - |
| Jul 15, 2024 | 79.35 | 79.35 | 79.10 | 79.15 | 78.82 | 41 |
| Jul 12, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 77.62 | - |
| Jul 11, 2024 | 77.35 | 78.90 | 77.35 | 78.90 | 78.57 | 20 |
| Jul 10, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 76.93 | - |
| Jul 9, 2024 | 78.10 | 78.20 | 77.55 | 77.55 | 77.22 | 200 |
| Jul 8, 2024 | 75.85 | 77.30 | 75.85 | 76.90 | 76.58 | 445 |
| Jul 5, 2024 | 76.05 | 77.50 | 76.05 | 77.50 | 77.18 | 2 |
| Jul 4, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 75.83 | - |
| Jul 3, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 75.73 | - |
| Jul 2, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.33 | - |
| Jul 1, 2024 | 76.75 | 77.00 | 76.65 | 76.65 | 76.33 | 327 |
| Jun 28, 2024 | 78.00 | 78.00 | 76.90 | 76.90 | 76.58 | 307 |
| Jun 27, 2024 | 77.25 | 77.25 | 75.80 | 75.80 | 75.48 | 248 |
| Jun 26, 2024 | 76.35 | 78.60 | 76.35 | 77.70 | 77.37 | 323 |
| Jun 25, 2024 | 76.90 | 77.00 | 75.70 | 77.00 | 76.68 | 5,032 |
| Jun 24, 2024 | 76.45 | 77.10 | 76.45 | 77.10 | 76.78 | 75 |
| Jun 21, 2024 | 74.80 | 75.85 | 74.55 | 75.85 | 75.53 | 788 |
| Jun 20, 2024 | 75.10 | 75.80 | 75.00 | 75.00 | 74.69 | 175 |
| Jun 19, 2024 | 75.10 | 75.85 | 74.65 | 75.85 | 75.53 | 740 |
| Jun 18, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 74.79 | - |
| Jun 17, 2024 | 76.50 | 76.50 | 76.35 | 76.35 | 76.03 | 1 |
| Jun 14, 2024 | 76.10 | 76.85 | 76.10 | 76.85 | 76.53 | 21 |
| Jun 13, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.28 | 2 |
| Jun 12, 2024 | 76.60 | 77.40 | 76.60 | 77.40 | 77.08 | 117 |
| Jun 11, 2024 | 77.20 | 77.35 | 76.90 | 76.90 | 76.58 | 200 |
| Jun 10, 2024 | 77.00 | 77.35 | 77.00 | 77.35 | 77.03 | 65 |
| Jun 7, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.22 | - |
| Jun 6, 2024 | 77.20 | 77.50 | 77.20 | 77.50 | 77.18 | 200 |
| Jun 5, 2024 | 77.35 | 78.10 | 77.35 | 78.10 | 77.77 | 36 |
| Jun 4, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.13 | - |
| Jun 3, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 77.77 | 6 |
| May 31, 2024 | 77.70 | 77.70 | 77.55 | 77.55 | 77.22 | 150 |
| May 30, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 76.93 | - |
| May 29, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.18 | - |
| May 28, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.52 | - |
| May 27, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.52 | - |
| May 24, 2024 | 78.10 | 78.30 | 78.10 | 78.30 | 77.97 | 150 |
| May 23, 2024 | 79.05 | 79.05 | 78.70 | 78.70 | 78.37 | 100 |
| May 22, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.07 | - |
| May 21, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 77.97 | - |
| May 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.66 | 10 |
| May 17, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 78.77 | - |
| May 16, 2024 | 78.85 | 80.40 | 78.85 | 80.40 | 80.06 | 10 |
| May 15, 2024 | 79.80 | 79.80 | 79.00 | 79.00 | 78.67 | 100 |
| May 14, 2024 | 79.95 | 80.05 | 79.95 | 80.05 | 79.71 | 250 |
| May 13, 2024 | 80.95 | 80.95 | 79.85 | 80.00 | 79.66 | 1,094 |
| May 10, 2024 | 79.00 | 80.60 | 79.00 | 80.60 | 80.26 | 75 |
| May 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.66 | - |
| May 8, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.96 | - |
| May 7, 2024 | 80.20 | 80.20 | 79.35 | 79.35 | 79.02 | 5 |
| May 6, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 79.86 | - |
| May 3, 2024 | 81.40 | 81.95 | 81.40 | 81.95 | 81.61 | 4 |
| May 2, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.06 | - |
| Apr 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.16 | - |
| Apr 29, 2024 | 80.25 | 81.65 | 80.25 | 81.65 | 81.31 | 190 |
| Apr 26, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.07 | - |
| Apr 25, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.22 | - |
| Apr 24, 2024 | 79.80 | 81.00 | 79.80 | 79.90 | 79.57 | 210 |
| Apr 23, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.41 | - |
| Apr 22, 2024 | 80.10 | 80.40 | 80.10 | 80.10 | 79.76 | 243 |
| Apr 19, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 77.82 | - |
| Apr 18, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 78.97 | - |
| Apr 17, 2024 | 79.40 | 79.45 | 79.40 | 79.45 | 79.12 | 25 |
| Apr 16, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.42 | - |
| Apr 15, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.96 | 30 |
| Apr 12, 2024 | 80.20 | 80.20 | 80.00 | 80.00 | 79.66 | 18 |
| Apr 11, 2024 | 0.81 Dividend | |||||
| Apr 11, 2024 | 76.95 | 78.90 | 76.95 | 78.65 | 78.32 | 860 |
| Apr 10, 2024 | 79.25 | 79.60 | 79.25 | 79.60 | 78.46 | 14 |
| Apr 9, 2024 | 77.65 | 77.65 | 77.60 | 77.60 | 76.49 | 17 |
| Apr 8, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 76.64 | - |
| Apr 5, 2024 | 78.00 | 78.25 | 78.00 | 78.25 | 77.13 | 117 |
| Apr 4, 2024 | 79.50 | 79.50 | 78.40 | 78.40 | 77.28 | 127 |
| Apr 3, 2024 | 80.00 | 80.00 | 79.90 | 79.90 | 78.76 | 65 |
| Apr 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.86 | - |
| Mar 28, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 79.25 | 1 |
| Mar 27, 2024 | 81.54 | 81.54 | 80.38 | 80.38 | 79.23 | 39 |
| Mar 26, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 80.41 | - |
| Mar 25, 2024 | 81.46 | 82.14 | 81.46 | 82.08 | 80.91 | 26 |
| Mar 22, 2024 | 81.18 | 82.86 | 81.18 | 82.86 | 81.68 | 10 |
| Mar 21, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 80.95 | - |
| Mar 20, 2024 | 81.52 | 83.06 | 81.52 | 83.06 | 81.87 | 30 |
| Mar 19, 2024 | 82.72 | 82.74 | 82.72 | 82.74 | 81.56 | 80 |
| Mar 18, 2024 | 82.26 | 82.26 | 81.30 | 81.30 | 80.14 | 30 |
| Mar 15, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 80.51 | - |
| Mar 14, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 80.08 | - |
| Mar 13, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 80.71 | - |
| Mar 12, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 80.79 | - |
| Mar 11, 2024 | 81.46 | 81.70 | 81.46 | 81.64 | 80.47 | 13,500 |
| Mar 8, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 80.47 | - |
| Mar 7, 2024 | 80.50 | 82.94 | 80.50 | 82.94 | 81.75 | 15 |
| Mar 6, 2024 | 80.66 | 82.26 | 80.52 | 80.52 | 79.37 | 413 |
| Mar 5, 2024 | 79.76 | 80.26 | 79.76 | 80.26 | 79.11 | 130 |
| Mar 4, 2024 | 80.98 | 81.22 | 80.98 | 81.22 | 80.06 | 4 |
| Mar 1, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 79.68 | - |
| Feb 29, 2024 | 79.18 | 81.80 | 79.18 | 81.80 | 80.63 | 50 |
| Feb 28, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 78.46 | - |
| Feb 27, 2024 | 80.46 | 80.62 | 80.46 | 80.62 | 79.47 | 25 |
| Feb 26, 2024 | 81.68 | 82.92 | 81.50 | 81.72 | 80.55 | 280 |
| Feb 23, 2024 | 80.44 | 82.16 | 80.38 | 82.16 | 80.99 | 80 |
| Feb 22, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 79.01 | - |
| Feb 21, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 78.32 | - |
| Feb 20, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 77.18 | - |
| Feb 19, 2024 | 77.58 | 79.54 | 77.58 | 79.54 | 78.40 | 504 |
| Feb 16, 2024 | 78.50 | 79.12 | 76.98 | 76.98 | 75.88 | 64 |
| Feb 15, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.33 | - |
| Feb 14, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 79.82 | - |
| Feb 13, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 78.82 | - |
| Feb 12, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 80.22 | - |
| Feb 9, 2024 | 82.38 | 82.38 | 81.58 | 81.60 | 80.43 | 360 |
| Feb 8, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 80.37 | - |
| Feb 7, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 79.55 | - |
| Feb 6, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 79.57 | - |
| Feb 5, 2024 | 80.06 | 81.42 | 80.06 | 81.42 | 80.26 | 99 |
| Feb 2, 2024 | 83.54 | 83.54 | 81.26 | 81.26 | 80.10 | 103 |
| Feb 1, 2024 | 81.66 | 83.46 | 81.66 | 83.46 | 82.27 | 482 |
| Jan 31, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 80.47 | 100 |
| Jan 30, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 80.37 | - |
| Jan 29, 2024 | 81.42 | 81.42 | 80.98 | 81.10 | 79.94 | 1,000 |
| Jan 26, 2024 | 80.16 | 81.70 | 80.16 | 81.20 | 80.04 | 653 |
| Jan 25, 2024 | 79.80 | 81.00 | 79.80 | 79.86 | 78.72 | 103 |
| Jan 24, 2024 | 79.80 | 80.14 | 79.80 | 80.14 | 78.99 | 23 |
| Jan 23, 2024 | 80.02 | 80.02 | 80.00 | 80.00 | 78.86 | 150 |
| Jan 22, 2024 | 78.28 | 80.24 | 78.28 | 79.62 | 78.48 | 93 |