Dusseldorf - Delayed Quote EUR
Kerry Group PLC (KRZ.DU)
95.75
-0.05
(-0.05%)
As of 8:10:42 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| May 30, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| May 29, 2025 | 97.10 | 97.10 | 95.90 | 95.90 | 95.90 | - |
| May 28, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| May 27, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - |
| May 26, 2025 | 97.20 | 97.20 | 96.25 | 96.25 | 96.25 | 115 |
| May 23, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
| May 22, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| May 21, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
| May 20, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| May 19, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| May 16, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| May 15, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| May 14, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| May 13, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| May 12, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| May 9, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | - |
| May 8, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| May 7, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - |
| May 6, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - |
| May 5, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| May 2, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Apr 30, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | - |
| Apr 29, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Apr 28, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Apr 25, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| Apr 24, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| Apr 23, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Apr 22, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 55 |
| Apr 17, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 16, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - |
| Apr 15, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
| Apr 14, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Apr 11, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Apr 10, 2025 | 0.89 Dividend | |||||
| Apr 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| Apr 9, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 92.51 | - |
| Apr 8, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 92.96 | - |
| Apr 7, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 90.58 | - |
| Apr 4, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 98.25 | - |
| Apr 3, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 89.84 | - |
| Apr 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.09 | - |
| Apr 1, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 95.38 | - |
| Mar 31, 2025 | 95.45 | 95.55 | 95.45 | 95.55 | 94.64 | 95 |
| Mar 28, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 94.14 | - |
| Mar 27, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 92.91 | - |
| Mar 26, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 92.51 | - |
| Mar 25, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 92.96 | - |
| Mar 24, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 95.73 | - |
| Mar 21, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 94.44 | - |
| Mar 20, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 93.95 | - |
| Mar 19, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 93.50 | - |
| Mar 18, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 94.79 | - |
| Mar 17, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 94.39 | - |
| Mar 14, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 94.74 | - |
| Mar 13, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 92.46 | - |
| Mar 12, 2025 | 95.10 | 95.10 | 93.60 | 93.60 | 92.71 | 10 |
| Mar 11, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 95.88 | - |
| Mar 10, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 96.22 | - |
| Mar 7, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 95.43 | - |
| Mar 6, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 97.12 | - |
| Mar 5, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 102.12 | - |
| Mar 4, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 100.63 | - |
| Mar 3, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 100.33 | - |
| Feb 28, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 97.76 | - |
| Feb 27, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 98.21 | - |
| Feb 26, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 99.25 | - |
| Feb 25, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 98.70 | - |
| Feb 24, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 96.77 | - |
| Feb 21, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.08 | - |
| Feb 20, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 96.97 | - |
| Feb 19, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.58 | - |
| Feb 18, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 97.21 | - |
| Feb 17, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 97.26 | - |
| Feb 14, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 97.81 | - |
| Feb 13, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 96.87 | - |
| Feb 12, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 98.21 | - |
| Feb 11, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 97.56 | - |
| Feb 10, 2025 | 98.30 | 98.30 | 98.05 | 98.05 | 97.12 | 10 |
| Feb 7, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 97.91 | - |
| Feb 6, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 97.71 | - |
| Feb 5, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 96.52 | - |
| Feb 4, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 97.51 | - |
| Feb 3, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 97.31 | - |
| Jan 31, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 99.74 | - |
| Jan 30, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 98.90 | - |
| Jan 29, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 99.15 | - |
| Jan 28, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 95.43 | - |
| Jan 27, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 93.75 | - |
| Jan 24, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 94.99 | - |
| Jan 23, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 94.34 | - |
| Jan 22, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 93.95 | - |
| Jan 21, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 92.41 | - |
| Jan 20, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 91.67 | - |
| Jan 17, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.62 | - |
| Jan 16, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 90.48 | - |
| Jan 15, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 90.33 | - |
| Jan 14, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 91.87 | - |
| Jan 13, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.63 | - |
| Jan 10, 2025 | 93.65 | 94.30 | 93.65 | 94.30 | 93.40 | 20 |
| Jan 9, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 92.51 | - |
| Jan 8, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 91.87 | - |
| Jan 7, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 92.31 | - |
| Jan 6, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 92.41 | - |
| Jan 3, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 92.76 | - |
| Jan 2, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.62 | - |
| Dec 30, 2024 | 90.70 | 91.80 | 90.70 | 91.80 | 90.93 | - |
| Dec 27, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.08 | - |
| Dec 23, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 90.78 | - |
| Dec 20, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 90.23 | - |
| Dec 19, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 90.53 | - |
| Dec 18, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 90.28 | - |
| Dec 17, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 89.93 | - |
| Dec 16, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 90.33 | - |
| Dec 13, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 89.84 | - |
| Dec 12, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 88.99 | - |
| Dec 11, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.15 | - |
| Dec 10, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 87.46 | - |
| Dec 9, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.15 | - |
| Dec 6, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 88.89 | - |
| Dec 5, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 89.93 | - |
| Dec 4, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 89.24 | - |
| Dec 3, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 89.54 | - |
| Dec 2, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.64 | - |
| Nov 29, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.15 | - |
| Nov 28, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.00 | - |
| Nov 27, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 87.90 | - |
| Nov 26, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.26 | - |
| Nov 25, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 87.90 | - |
| Nov 22, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.08 | - |
| Nov 21, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 86.32 | - |
| Nov 20, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 85.23 | - |
| Nov 19, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 85.58 | - |
| Nov 18, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.17 | - |
| Nov 15, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 89.93 | - |
| Nov 14, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 89.24 | - |
| Nov 13, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 89.24 | - |
| Nov 12, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.97 | - |
| Nov 11, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 87.95 | - |
| Nov 8, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.66 | - |
| Nov 7, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 89.89 | - |
| Nov 6, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.60 | - |
| Nov 5, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.61 | - |
| Nov 4, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 93.25 | - |
| Nov 1, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.63 | - |
| Oct 31, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 91.97 | - |
| Oct 30, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 92.71 | - |
| Oct 29, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 94.59 | - |
| Oct 28, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 93.35 | - |
| Oct 25, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 92.76 | - |
| Oct 24, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 92.36 | - |
| Oct 23, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 92.76 | - |
| Oct 22, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 92.81 | - |
| Oct 21, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 93.45 | - |
| Oct 18, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 93.35 | - |
| Oct 17, 2024 | 93.55 | 94.00 | 93.55 | 94.00 | 93.10 | 20 |
| Oct 16, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.01 | - |
| Oct 15, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 92.71 | - |
| Oct 14, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 91.92 | - |
| Oct 11, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 92.31 | - |
| Oct 10, 2024 | 0.381 Dividend | |||||
| Oct 10, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 90.97 | - |
| Oct 9, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 89.36 | - |
| Oct 8, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 88.47 | - |
| Oct 7, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 88.32 | - |
| Oct 4, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 89.56 | - |
| Oct 3, 2024 | 92.05 | 92.05 | 90.60 | 90.60 | 89.36 | - |
| Oct 2, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 91.04 | - |
| Oct 1, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 92.07 | - |
| Sep 30, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.22 | - |
| Sep 27, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 92.07 | - |
| Sep 26, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 92.07 | - |
| Sep 25, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 88.32 | - |
| Sep 24, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 89.36 | - |
| Sep 23, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 87.39 | - |
| Sep 20, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.77 | - |
| Sep 19, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 88.92 | - |
| Sep 18, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 90.05 | - |
| Sep 17, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 90.30 | - |
| Sep 16, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 90.89 | - |
| Sep 13, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 90.15 | - |
| Sep 12, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 92.12 | - |
| Sep 11, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 93.21 | - |
| Sep 10, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 91.18 | - |
| Sep 9, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 90.39 | - |
| Sep 6, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 89.61 | - |
| Sep 5, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 89.85 | - |
| Sep 4, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 88.72 | - |
| Sep 3, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 89.01 | - |
| Sep 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.77 | - |
| Aug 30, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.29 | - |
| Aug 29, 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 85.46 | - |
| Aug 28, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 87.68 | - |
| Aug 27, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.29 | - |
| Aug 26, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 87.34 | - |
| Aug 23, 2024 | 88.80 | 89.00 | 88.80 | 89.00 | 87.78 | 1,700 |
| Aug 22, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 86.84 | - |
| Aug 21, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 86.65 | - |
| Aug 20, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 88.03 | - |
| Aug 19, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.19 | - |
| Aug 16, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.19 | - |
| Aug 15, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.79 | - |
| Aug 14, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 85.36 | - |
| Aug 13, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 85.51 | - |
| Aug 12, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.33 | - |
| Aug 9, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 84.18 | - |
| Aug 8, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.82 | - |
| Aug 7, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 85.17 | - |
| Aug 6, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 86.06 | - |
| Aug 5, 2024 | 85.10 | 86.50 | 85.10 | 86.50 | 85.32 | 10 |
| Aug 2, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 83.59 | - |
| Aug 1, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.82 | - |
| Jul 31, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.20 | - |
| Jul 30, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.20 | - |
| Jul 29, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 78.61 | - |
| Jul 26, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 79.05 | - |
| Jul 25, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 78.12 | - |
| Jul 24, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 78.26 | - |
| Jul 23, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 78.61 | - |
| Jul 22, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 78.51 | - |
| Jul 19, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 78.56 | - |
| Jul 18, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 77.82 | - |
| Jul 17, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 76.19 | - |
| Jul 16, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 76.73 | - |
| Jul 15, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.92 | - |
| Jul 12, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.78 | - |
| Jul 11, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.14 | - |
| Jul 10, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 76.09 | - |
| Jul 9, 2024 | 76.85 | 79.00 | 76.85 | 78.55 | 77.47 | 215 |
| Jul 8, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 74.66 | - |
| Jul 5, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 74.91 | - |
| Jul 4, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 75.01 | - |
| Jul 3, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 74.91 | - |
| Jul 2, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 74.52 | - |
| Jul 1, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 75.75 | - |
| Jun 28, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 76.34 | - |
| Jun 27, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 76.04 | - |
| Jun 26, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 75.16 | - |
| Jun 25, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 75.70 | - |
| Jun 24, 2024 | 76.35 | 77.15 | 76.35 | 77.15 | 76.09 | 60 |
| Jun 21, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.58 | - |
| Jun 20, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 74.02 | - |
| Jun 19, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 73.87 | - |
| Jun 18, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 73.87 | - |
| Jun 17, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 75.26 | - |
| Jun 14, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 74.81 | - |
| Jun 13, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 75.06 | - |
| Jun 12, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 75.01 | - |
| Jun 11, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 75.99 | - |
| Jun 10, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 75.65 | - |
| Jun 7, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 76.34 | - |
| Jun 6, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 75.99 | - |
| Jun 5, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.14 | - |
| Jun 4, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 76.24 | - |
| Jun 3, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 76.83 | - |
Related Tickers
GCHE.ME Public Joint Stock Company "Cherkizovo Group"
2,650.50
+0.06%
MWX.F Mewah International Inc.
0.1560
-2.50%
RCL.JO RCL Foods Limited
978.00
+0.31%
SVRT.TA SavorEat Ltd.
250.80
-1.49%
BIO.VI Biogena Group Invest AG
2.0600
-1.90%
GLAPY Glanbia plc
63.35
-15.41%
BLDI.TA Baladi Ltd
3,057.00
+0.89%
NWLm.XC
0Q3.DE Beyond Meat, Inc.
2.6600
+1.14%
ITC.BK i-Tail Corporation Public Company Limited
12.00
-2.44%