Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Koryx Copper Inc. (KRYXF)

0.7240
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.71600.72400.71600.72400.72403,000
Apr 22, 20250.70000.72700.67100.72700.727019,900
Apr 21, 20250.72200.72200.69600.69600.696061,600
Apr 17, 20250.74800.74800.74800.74800.7480-
Apr 16, 20250.74800.74800.74800.74800.74802,300
Apr 15, 20250.74000.74000.74000.74000.7400800
Apr 14, 20250.78000.78000.78000.78000.78003,000
Apr 11, 20250.72000.77000.72000.77000.77002,000
Apr 10, 20250.68400.71100.68400.71100.71106,000
Apr 9, 20250.60700.60700.60700.60700.6070-
Apr 8, 20250.61800.62200.60700.60700.60703,500
Apr 7, 20250.59700.67200.59700.67200.672011,500
Apr 4, 20250.64600.64600.60000.60600.6060161,500
Apr 3, 20250.72400.72400.64700.64700.647082,000
Apr 2, 20250.78600.78600.78600.78600.7860-
Apr 1, 20250.78600.78600.78600.78600.7860-
Mar 31, 20250.78600.78600.78000.78600.78604,000
Mar 28, 20250.85000.85000.85000.85000.8500-
Mar 27, 20250.85000.85000.85000.85000.8500-
Mar 26, 20250.85700.85700.85000.85000.850013,500
Mar 25, 20250.79900.79900.79900.79900.7990-
Mar 24, 20250.79900.79900.79900.79900.79905,000
Mar 21, 20250.86000.86000.86000.86000.86004,500
Mar 20, 20250.86700.87000.86000.87000.870010,500
Mar 19, 20250.85000.85000.85000.85000.85001,000
Mar 18, 20250.84000.84000.84000.84000.84003,600
Mar 17, 20250.83700.83700.83700.83700.83701,200
Mar 14, 20250.83700.83700.83700.83700.83701,200
Mar 13, 20250.82500.82500.82500.82500.8250-
Mar 12, 20250.82500.82500.82500.82500.8250-
Mar 11, 20250.82500.82500.82500.82500.8250-
Mar 10, 20250.82500.82500.82500.82500.8250-
Mar 7, 20250.83600.83600.82500.82500.82501,400
Mar 6, 20250.82800.82800.82800.82800.8280100
Mar 5, 20250.83800.84000.83500.84000.84002,400
Mar 4, 20250.83000.83500.83000.83500.835017,700
Mar 3, 20250.85200.85200.85000.85000.8500600
Feb 28, 20250.83000.84000.83000.84000.840012,300
Feb 27, 20250.84000.84000.84000.84000.84001,000
Feb 26, 20250.85000.85900.85000.85900.85903,200
Feb 25, 20250.83000.84200.83000.84200.84204,000
Feb 24, 20250.83600.87200.83600.87200.87205,100
Feb 21, 20250.81000.82300.81000.81500.815026,900
Feb 20, 20250.77800.81000.77800.81000.810011,900
Feb 19, 20250.79200.79200.77500.77500.77501,100
Feb 18, 20250.81500.81500.80000.80000.80005,200
Feb 14, 20250.84000.84000.80500.80500.805011,000
Feb 13, 20250.79000.82500.78400.82500.825013,800
Feb 12, 20250.80000.80000.78400.78400.78401,800
Feb 11, 20250.80000.80000.79500.79500.795010,300
Feb 10, 20250.79500.79500.79500.79500.795015,000
Feb 7, 20250.82500.82500.80200.80200.80202,600
Feb 6, 20250.81400.81400.81400.81400.81401,000
Feb 5, 20250.83200.83200.83200.83200.8320500
Feb 4, 20250.80200.80500.80000.80500.805012,200
Feb 3, 20250.80000.80000.79500.79500.79501,800
Jan 31, 20250.81500.81500.81500.81500.8150-
Jan 30, 20250.81500.81500.81500.81500.8150-
Jan 29, 20250.81500.81500.81500.81500.8150-
Jan 28, 20250.81000.81500.81000.81500.81502,000
Jan 27, 20250.81000.81000.80500.80500.80501,800
Jan 24, 20250.78000.82300.78000.81200.81204,100
Jan 23, 20250.71000.77400.71000.77400.774020,400
Jan 22, 20250.72900.72900.71000.71000.71001,700
Jan 21, 20250.74600.74600.74600.74600.74602,500
Jan 17, 20250.69300.69300.69300.69300.69301,000
Jan 16, 20250.69500.69500.69500.69500.695010,000
Jan 15, 20250.66700.68000.66700.68000.68003,300
Jan 14, 20250.63500.63500.63000.63000.630011,000
Jan 13, 20250.66100.66100.64400.64400.644011,500
Jan 10, 20250.67500.67500.67000.67000.67006,000
Jan 8, 20250.69700.69700.69700.69700.6970-
Jan 7, 20250.69700.69700.69700.69700.6970-
Jan 6, 20250.67500.69700.67500.69700.697011,000
Jan 3, 20250.66000.68500.66000.67500.67509,700
Jan 2, 20250.68700.68700.67700.67700.67704,000
Dec 31, 20240.70500.70500.70500.70500.7050-
Dec 30, 20240.69600.70600.69100.70500.70506,800
Dec 27, 20240.70000.71000.70000.70500.705011,700
Dec 26, 20240.70000.70000.70000.70000.7000-
Dec 24, 20240.70900.70900.70000.70000.70002,000
Dec 23, 20240.71000.71000.71000.71000.7100-
Dec 20, 20240.67000.71000.67000.71000.71003,300
Dec 19, 20240.69000.69000.68900.68900.68902,000
Dec 18, 20240.66000.66000.64000.64000.64002,000
Dec 17, 20240.68000.68000.67800.67800.67802,000
Dec 16, 20240.70900.70900.70000.70000.700020,300
Dec 13, 20240.72000.72000.72000.72000.720010,000
Dec 12, 20240.69900.69900.69900.69900.6990-
Dec 11, 20240.69900.69900.69900.69900.69901,000
Dec 10, 20240.70000.70000.70000.70000.700013,000
Dec 9, 20240.71000.71000.71000.71000.71003,000
Dec 6, 20240.71000.71000.71000.71000.7100-
Dec 5, 20240.71000.71000.71000.71000.7100400
Dec 4, 20240.72200.72200.72200.72200.7220-
Dec 3, 20240.72200.72200.72200.72200.7220-
Dec 2, 20240.73200.73200.72200.72200.72207,000
Nov 29, 20240.76500.76500.75000.75000.75002,900
Nov 27, 20240.75000.77000.75000.75000.75005,200
Nov 26, 20240.76900.77100.76300.76300.763032,000
Nov 25, 20240.76000.76000.76000.76000.760012,000
Nov 22, 20240.78800.78800.77800.78000.78001,800
Nov 21, 20240.78000.79000.78000.79000.790015,300
Nov 20, 20240.77000.77000.76000.77000.77003,700
Nov 19, 20240.77800.77800.77000.77000.77004,900
Nov 18, 20240.72100.77000.72100.77000.77004,600
Nov 15, 20240.74000.74000.74000.74000.74001,900
Nov 14, 20240.75300.75500.75300.75500.755014,000
Nov 13, 20240.74500.74500.74500.74500.7450-
Nov 12, 20240.74200.74500.74200.74500.74502,400
Nov 11, 20240.78000.78000.78000.78000.7800400
Nov 8, 20240.75700.75700.75700.75700.75701,300
Nov 7, 20240.77000.78300.77000.78300.78301,500
Nov 6, 20240.76900.76900.76900.76900.7690-
Nov 5, 20240.77300.77300.76900.76900.7690600
Nov 4, 20240.74100.74100.74100.74100.7410700
Nov 1, 20240.75000.75000.75000.75000.75002,300
Oct 31, 20240.73400.73400.73400.73400.7340700
Oct 30, 20240.77100.77100.77100.77100.7710400
Oct 29, 20240.75000.75200.75000.75200.75203,000
Oct 28, 20240.74000.74000.74000.74000.74001,000
Oct 25, 20240.71000.74000.71000.72100.721010,600
Oct 24, 20240.71100.71100.68300.68300.68301,900
Oct 23, 20240.72200.72200.71500.71500.71504,400
Oct 22, 20240.74200.74200.72200.73300.73303,000
Oct 21, 20240.76000.76000.76000.76000.76001,000
Oct 18, 20240.79700.79700.73200.76200.76205,900
Oct 17, 20240.78200.78200.75900.77200.77202,100
Oct 16, 20240.76300.78000.76300.78000.78005,400
Oct 15, 20240.78200.78200.78000.78000.78002,600
Oct 14, 20240.77000.77000.73200.73200.73202,000
Oct 11, 20240.79000.80400.78000.79000.790022,000
Oct 10, 20240.81800.82300.78900.78900.78907,100
Oct 9, 20240.77500.79100.76700.77200.772032,000
Oct 8, 20240.79500.81500.77400.78100.78108,000
Oct 7, 20240.83800.83800.83800.83800.8380-
Oct 4, 20240.83800.83800.83800.83800.83801,000
Oct 3, 20240.84000.84000.80900.83200.832016,900
Oct 2, 20240.82000.87500.82000.85200.852015,500
Oct 1, 20240.87900.87900.83900.84300.843032,700
Sep 30, 20240.97800.97800.89000.90400.904028,900
Sep 27, 20240.89300.89600.89300.89600.89602,000
Sep 26, 20240.92100.92100.90300.90300.90301,400
Sep 25, 20240.92000.92000.91300.91300.91302,200
Sep 24, 20240.83800.83800.83800.83800.8380-
Sep 23, 20240.84300.87900.83800.83800.838021,100
Sep 20, 20240.84400.84400.84400.84400.8440600
Sep 19, 20240.87800.87800.87800.87800.87801,400
Sep 18, 20240.84000.89000.84000.87400.874083,300
Sep 17, 20240.79000.80000.77000.80000.800084,900
Sep 16, 20240.76000.77600.75600.77600.776031,000
Sep 13, 20240.78300.79200.78300.79000.790036,900
Sep 12, 20240.73700.77000.73700.77000.770044,500
Sep 11, 20240.74000.74000.74000.74000.7400100
Sep 10, 20240.72600.75200.72600.73000.730058,600
Sep 9, 20240.73100.75400.73100.74700.747060,000
Sep 6, 20240.70300.75000.69700.75000.7500171,000
Sep 5, 20240.62000.72400.62000.72400.72401,600
Sep 4, 20240.61000.62900.60300.60300.603031,400
Sep 3, 20240.59000.59000.59000.59000.5900200
Aug 30, 20240.62500.68900.62500.66800.66803,600
Aug 29, 20240.58000.59500.57000.59500.595011,800
Aug 28, 20240.53700.53700.53700.53700.5370-
Aug 27, 20240.53700.53700.53700.53700.5370300
Aug 26, 20240.58500.58500.58500.58500.5850100
Aug 23, 20240.59300.59300.59300.59300.5930900
Aug 22, 20240.61000.61000.61000.61000.6100-
Aug 21, 20240.61000.61000.59400.61000.610025,500
Aug 20, 20240.58000.58000.58000.58000.5800800
Aug 19, 20240.59300.59300.59100.59100.59101,500
Aug 16, 20240.61000.62000.61000.62000.620017,300
Aug 15, 20240.59000.59000.59000.59000.5900-
Aug 14, 20240.59000.59000.59000.59000.5900-
Aug 13, 20240.59000.59000.59000.59000.59001,000
Aug 12, 20240.52100.52100.52100.52100.5210-
Aug 9, 20240.52100.52100.52100.52100.52101,000
Aug 8, 20240.52700.58000.52700.57400.574018,500
Aug 7, 20240.54200.54200.50500.50500.50503,500
Aug 6, 20240.54000.54000.54000.54000.54001,000
Aug 5, 20240.55300.55300.55300.55300.5530-
Aug 2, 20240.55300.55300.55300.55300.55301,700
Aug 1, 20240.58900.58900.58900.58900.5890-
Jul 31, 20240.57600.58900.57600.58900.58902,100
Jul 30, 20240.56700.58900.55500.55500.55506,700
Jul 29, 20240.57200.57200.57200.57200.5720-
Jul 26, 20240.57200.57200.57200.57200.5720-
Jul 25, 20240.57200.57200.57200.57200.5720-
Jul 24, 20240.57200.57200.57200.57200.5720-
Jul 23, 20240.57200.57200.57200.57200.5720-
Jul 22, 20240.57200.57200.57200.57200.5720-
Jul 19, 20240.57200.57200.57200.57200.5720-
Jul 18, 20240.57200.57200.57200.57200.5720-
Jul 17, 20240.57200.57200.57200.57200.5720-
Jul 16, 20240.57200.57200.57200.57200.5720-
Jul 15, 20240.57200.57200.57200.57200.5720-
Jul 12, 20240.60000.60000.55200.57200.5720900
Jul 11, 20240.59400.59400.59400.59400.5940-
Jul 10, 20240.59400.59400.59400.59400.5940-
Jul 9, 20240.63500.63500.59400.59400.59402,200
Jul 8, 20240.66000.66000.66000.66000.6600-
Jul 5, 20240.66000.66000.66000.66000.6600-
Jul 3, 20240.67000.67000.66000.66000.66005,200
Jul 2, 20240.58000.70200.58000.70200.702021,300
Jul 1, 20240.56500.56500.56500.56500.5650-
Jun 28, 20240.56500.56500.56500.56500.5650400
Jun 27, 20240.59500.59500.59500.59500.5950-
Jun 26, 20240.59500.59500.59500.59500.5950-
Jun 25, 20240.59500.59500.59500.59500.5950200
Jun 24, 20240.59400.59400.59400.59400.5940-
Jun 21, 20240.62800.62800.59400.59400.59402,700
Jun 20, 20240.66200.67700.63300.63300.6330102,500
Jun 18, 20240.66800.68800.66800.68800.688014,100
Jun 17, 20240.67000.69200.67000.69200.692016,200
Jun 14, 20240.68200.70400.68200.68700.687014,200
Jun 13, 20240.14300.14500.13600.13600.136033,400
Jun 12, 20240.12800.12800.12800.12800.1280-
Jun 11, 20240.12800.12800.12800.12800.1280-
Jun 10, 20240.12800.12800.12800.12800.1280-
Jun 7, 20240.13000.13000.12800.12800.1280700
Jun 6, 20240.12600.12600.12600.12600.12601,000
Jun 5, 20240.13600.13800.13600.13800.13801,500
Jun 4, 20240.13200.13200.13200.13200.1320-
Jun 3, 20240.13200.13200.13200.13200.13201,300
May 31, 20240.14800.14800.14800.14800.1480-
May 30, 20240.14800.14800.14800.14800.1480-
May 29, 20240.14800.14800.14800.14800.1480-
May 28, 20240.16300.16300.14500.14800.148023,200
May 24, 20240.14400.14500.14300.14500.1450800
May 23, 20240.12000.15500.12000.14600.1460287,200
May 22, 20240.10400.10400.09600.09600.09607,100
May 21, 20240.10900.10900.10000.10500.105013,000
May 20, 20240.09600.09600.09600.09600.0960-
May 17, 20240.10600.10600.09600.09600.09603,300
May 16, 20240.09500.09500.09500.09500.095056,500
May 15, 20240.09500.09500.09000.09000.090083,500
May 14, 20240.10200.10200.09200.09200.0920900
May 13, 20240.08300.08300.08100.08100.081025,000
May 10, 20240.08200.08200.08200.08200.0820-
May 9, 20240.08200.08200.08200.08200.0820-
May 8, 20240.08200.08200.08200.08200.0820-
May 7, 20240.08200.08200.08200.08200.0820-
May 6, 20240.08300.08300.08200.08200.082020,000
May 3, 20240.06700.06700.06700.06700.067011,400
May 2, 20240.08200.08200.08200.08200.0820-
May 1, 20240.08200.08200.08200.08200.0820-
Apr 30, 20240.08600.08900.08200.08200.08202,600
Apr 29, 20240.07500.07500.07500.07500.075010,100
Apr 26, 20240.07900.07900.07900.07900.0790-
Apr 25, 20240.07900.07900.07900.07900.0790-
Apr 24, 20240.09000.09000.07900.07900.079055,000

Related Tickers

C8MQ.F Hannan Metals Ltd.
0.8050
+3.31%
 
CCCM.V C3 Metals Inc.
0.6800
0.00%
 
M.CN Myriad Uranium Corp.
0.2750
-1.79%
 
PLSR.V Pulsar Helium Inc.
0.5300
+1.92%
 
WRN.TO Western Copper and Gold Corporation
1.5900
+0.63%
 
PNPN.V Power Metallic Mines Inc.
1.2900
-2.27%