OPR - Delayed Quote USD
KRYS Jun 2025 135.000 call (KRYS250620C00135000)
5.70
0.00
(0.00%)
As of May 20 at 1:59:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.50 | 5.75 | 5.50 | 5.70 | 5.70 | 8 |
| May 16, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1 |
| May 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5 |
| May 14, 2025 | 5.00 | 5.00 | 4.60 | 4.60 | 4.60 | 6 |
| May 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |