NasdaqGS - Nasdaq Real Time Price USD
Krystal Biotech, Inc. (KRYS)
131.54
-0.74
(-0.56%)
At close: May 20 at 4:00:01 PM EDT
131.54
0.00
(0.00%)
After hours: May 20 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250620C00100000 | 5/16/2025 2:12 PM | 100 | 32.19 | 30.30 | 34.30 | 0.00 | 0.00% | 1 | 2 | 65.82% |
| KRYS250620C00120000 | 5/14/2025 3:26 PM | 120 | 14.59 | 12.40 | 16.00 | 0.00 | 0.00% | - | 8 | 62.24% |
| KRYS250620C00130000 | 5/16/2025 3:02 PM | 130 | 7.32 | 5.80 | 8.00 | -1.18 | -13.88% | 10 | 68 | 47.40% |
| KRYS250620C00135000 | 5/20/2025 1:59 PM | 135 | 5.70 | 3.20 | 6.00 | 1.33 | 30.43% | 8 | 10 | 49.11% |
| KRYS250620C00140000 | 5/20/2025 12:00 PM | 140 | 4.00 | 3.00 | 5.20 | 0.00 | 0.00% | 10 | 558 | 55.75% |
| KRYS250620C00145000 | 5/16/2025 1:19 PM | 145 | 2.05 | 0.50 | 3.90 | 0.00 | 0.00% | 41 | 70 | 56.63% |
| KRYS250620C00150000 | 5/15/2025 12:45 PM | 150 | 1.63 | 0.05 | 3.10 | 0.00 | 0.00% | 2 | 41 | 59.09% |
| KRYS250620C00155000 | 5/13/2025 11:12 AM | 155 | 1.75 | 0.00 | 2.60 | 0.00 | 0.00% | - | 3 | 62.48% |
| KRYS250620C00160000 | 5/14/2025 9:39 AM | 160 | 1.50 | 0.00 | 2.90 | 0.00 | 0.00% | 1 | 3 | 57.50% |
| KRYS250620C00170000 | 5/14/2025 1:22 PM | 170 | 0.50 | 0.00 | 0.70 | 0.00 | 0.00% | - | 100 | 50.20% |
| KRYS250620C00175000 | 5/5/2025 3:17 PM | 175 | 7.90 | 0.00 | 2.50 | 0.00 | 0.00% | - | 1 | 71.73% |
| KRYS250620C00185000 | 5/20/2025 12:31 PM | 185 | 0.05 | 0.00 | 0.70 | -0.45 | -90.00% | 2 | 6 | 62.94% |
| KRYS250620C00195000 | 5/1/2025 9:51 AM | 195 | 3.76 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 89.21% |
| KRYS250620C00210000 | 4/24/2025 9:51 AM | 210 | 2.75 | 0.00 | 2.30 | 0.00 | 0.00% | - | 5 | 100.88% |
| KRYS250620C00220000 | 5/2/2025 3:46 PM | 220 | 0.82 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 1 | 108.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250620P00110000 | 5/14/2025 3:49 PM | 110 | 0.93 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 55.93% |
| KRYS250620P00115000 | 5/13/2025 3:24 PM | 115 | 1.42 | 0.00 | 3.60 | 0.00 | 0.00% | - | 1 | 50.81% |
| KRYS250620P00120000 | 5/19/2025 12:59 PM | 120 | 2.12 | 0.05 | 4.30 | 0.00 | 0.00% | 1 | 43 | 61.04% |
| KRYS250620P00125000 | 5/19/2025 12:59 PM | 125 | 3.37 | 2.20 | 4.00 | 0.00 | 0.00% | 1 | 103 | 45.48% |
| KRYS250620P00130000 | 5/19/2025 2:58 PM | 130 | 5.40 | 4.10 | 7.50 | 0.00 | 0.00% | 31 | 46 | 54.32% |
| KRYS250620P00135000 | 5/13/2025 12:08 PM | 135 | 7.10 | 6.60 | 9.90 | 0.00 | 0.00% | 1 | 1 | 52.04% |
| KRYS250620P00140000 | 5/13/2025 10:16 AM | 140 | 7.90 | 9.40 | 13.40 | 0.00 | 0.00% | 1 | 3 | 54.00% |
| KRYS250620P00145000 | 5/13/2025 10:18 AM | 145 | 11.54 | 13.20 | 17.40 | 0.00 | 0.00% | 15 | 15 | 56.97% |
| KRYS250620P00150000 | 5/6/2025 3:31 PM | 150 | 16.50 | 17.40 | 21.50 | 0.00 | 0.00% | - | 1 | 58.66% |
| KRYS250620P00160000 | 5/15/2025 11:40 AM | 160 | 31.60 | 26.90 | 30.20 | 0.00 | 0.00% | 1 | 1 | 60.85% |
| KRYS250620P00170000 | 5/6/2025 9:33 AM | 170 | 31.50 | 36.70 | 40.60 | 0.00 | 0.00% | - | 1 | 77.44% |
Related Tickers
ABEO Abeona Therapeutics Inc.
6.42
+3.05%
RARE Ultragenyx Pharmaceutical Inc.
37.35
+3.21%
ASND Ascendis Pharma A/S
161.57
+0.77%
INSM Insmed Incorporated
68.51
+0.93%
SRRK Scholar Rock Holding Corporation
31.54
+4.58%
CYTK Cytokinetics, Incorporated
32.66
+6.21%
BBIO BridgeBio Pharma, Inc.
33.71
+0.06%
PCVX Vaxcyte, Inc.
36.57
+14.17%
CRNX Crinetics Pharmaceuticals, Inc.
31.37
+1.36%
NUVL Nuvalent, Inc.
75.88
+3.51%