NasdaqGS - Nasdaq Real Time Price USD

Krystal Biotech, Inc. (KRYS)

Compare
163.64 -9.76 (-5.63%)
At close: December 13 at 4:00:02 PM EST
161.30 -2.34 (-1.43%)
After hours: 7:25:47 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRYS241220C00050000 9/23/2024 3:07 PM 50 129.80 121.50 125.50 0.00 0.00% 3 0 927.64%
KRYS241220C00060000 6/13/2024 2:27 PM 60 128.13 142.20 147.00 0.00 0.00% 1 0 1,845.46%
KRYS241220C00070000 2/26/2024 2:39 PM 70 73.40 109.20 114.00 0.00 0.00% 1 1 907.72%
KRYS241220C00090000 6/12/2024 5:13 PM 90 100.50 113.20 118.00 0.00 0.00% 5 3 1,195.00%
KRYS241220C00095000 7/10/2024 2:53 PM 95 101.22 87.00 91.50 0.00 0.00% 1 0 703.69%
KRYS241220C00100000 11/6/2024 7:02 PM 100 85.60 81.60 86.50 0.00 0.00% 1 1 656.35%
KRYS241220C00105000 3/7/2024 3:41 PM 105 79.03 82.00 86.90 0.00 0.00% 1 1 708.42%
KRYS241220C00110000 6/18/2024 2:34 PM 110 75.00 96.60 101.50 0.00 0.00% 1 14 997.85%
KRYS241220C00115000 5/7/2024 3:57 PM 115 54.00 58.50 63.00 0.00 0.00% 1 22 404.91%
KRYS241220C00120000 8/7/2024 3:06 PM 120 65.50 65.50 70.00 0.00 0.00% 1 7 559.20%
KRYS241220C00125000 3/21/2024 3:46 PM 125 65.50 47.50 52.20 0.00 0.00% 1 1 332.30%
KRYS241220C00130000 7/29/2024 3:28 PM 130 83.60 76.00 80.50 0.00 0.00% 200 210 778.20%
KRYS241220C00135000 9/11/2024 6:52 PM 135 67.17 46.00 50.00 0.00 0.00% 1 24 389.38%
KRYS241220C00140000 3/27/2024 3:28 PM 140 57.75 35.50 39.50 0.00 0.00% 1 2 286.65%
KRYS241220C00145000 11/4/2024 7:12 PM 145 27.50 37.00 41.90 0.00 0.00% 1 1 346.05%
KRYS241220C00150000 12/13/2024 4:22 PM 150 19.20 11.50 15.50 -27.40 -58.80% 1 11 75.54%
KRYS241220C00155000 11/20/2024 3:37 PM 155 27.09 7.00 11.80 0.00 0.00% 1 12 75.02%
KRYS241220C00160000 12/12/2024 8:24 PM 160 6.50 3.00 7.50 -9.30 -58.86% 5 7 61.43%
KRYS241220C00165000 6/10/2024 2:59 PM 165 36.96 40.20 45.00 0.00 0.00% 2 2 485.72%
KRYS241220C00170000 11/18/2024 8:46 PM 170 12.10 0.90 3.00 0.00 0.00% 4 6 60.96%
KRYS241220C00175000 11/29/2024 3:12 PM 175 25.28 0.00 1.60 0.00 0.00% 2 2 59.01%
KRYS241220C00180000 12/12/2024 8:10 PM 180 1.60 0.30 3.40 0.00 0.00% 17 224 76.88%
KRYS241220C00185000 11/26/2024 2:51 PM 185 12.94 0.00 4.80 0.00 0.00% 2 6 98.78%
KRYS241220C00190000 12/12/2024 8:09 PM 190 0.30 0.00 1.70 0.00 0.00% 13 232 81.20%
KRYS241220C00195000 12/12/2024 5:54 PM 195 0.90 0.00 4.80 0.00 0.00% 22 46 123.14%
KRYS241220C00200000 12/13/2024 2:30 PM 200 0.05 0.00 0.25 0.00 0.00% 10 152 70.12%
KRYS241220C00210000 12/2/2024 4:26 PM 210 2.63 0.00 2.70 0.00 0.00% 3 306 132.28%
KRYS241220C00220000 12/12/2024 3:09 PM 220 1.26 0.00 1.70 0.00 0.00% 2 41 134.81%
KRYS241220C00230000 11/20/2024 5:43 PM 230 0.78 0.00 1.50 0.00 0.00% 1 13 146.24%
KRYS241220C00240000 9/24/2024 3:55 PM 240 4.10 0.35 4.50 0.00 0.00% 8 8 208.06%
KRYS241220C00250000 9/3/2024 7:18 PM 250 5.20 1.05 5.00 0.00 0.00% 2 7 236.48%
KRYS241220C00270000 7/8/2024 3:20 PM 270 6.25 1.10 6.00 0.00 0.00% - 2 276.32%
KRYS241220C00310000 11/6/2024 3:21 PM 310 0.10 0.00 1.40 0.00 0.00% 5 5 236.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KRYS241220P00050000 12/13/2024 3:57 PM 50 0.07 0.00 0.30 -0.23 -76.67% 1 12 367.19%
KRYS241220P00060000 2/26/2024 8:18 PM 60 2.55 0.05 5.00 0.00 0.00% 2 6 519.43%
KRYS241220P00065000 2/26/2024 8:24 PM 65 2.74 0.20 5.00 0.00 0.00% 1 1 485.94%
KRYS241220P00070000 2/22/2024 8:59 PM 70 6.50 0.90 5.00 0.00 0.00% 3 10 466.75%
KRYS241220P00075000 5/22/2024 5:38 PM 75 0.85 0.00 4.80 0.00 0.00% 1 15 411.13%
KRYS241220P00090000 4/16/2024 6:54 PM 90 3.86 0.10 5.00 0.00 0.00% 1 3 334.03%
KRYS241220P00100000 5/15/2024 7:40 PM 100 3.00 0.00 4.80 0.00 0.00% 1 6 280.81%
KRYS241220P00105000 3/1/2024 7:23 PM 105 9.29 3.90 7.30 0.00 0.00% 1 6 339.26%
KRYS241220P00110000 6/10/2024 3:29 PM 110 3.25 0.00 4.80 0.00 0.00% 1 10 237.06%
KRYS241220P00115000 8/23/2024 4:37 PM 115 1.79 0.10 1.75 0.00 0.00% 1 72 169.14%
KRYS241220P00120000 1/9/2024 8:56 PM 120 21.98 26.90 31.50 0.00 0.00% 1 878 636.08%
KRYS241220P00125000 7/22/2024 7:50 PM 125 2.95 0.60 5.40 0.00 0.00% 1 95 190.43%
KRYS241220P00130000 7/29/2024 3:28 PM 130 3.20 2.05 4.40 0.00 0.00% - 200 175.02%
KRYS241220P00135000 7/8/2024 3:21 PM 135 4.64 4.00 8.90 0.00 0.00% - 5 208.47%
KRYS241220P00140000 9/13/2024 7:44 PM 140 2.45 1.50 5.50 0.00 0.00% 1 2 140.19%
KRYS241220P00145000 11/11/2024 8:06 PM 145 0.71 0.00 4.80 0.00 0.00% 4 17 102.64%
KRYS241220P00150000 11/19/2024 5:57 PM 150 2.36 0.00 4.80 0.00 0.00% 6 8 84.06%
KRYS241220P00155000 11/13/2024 5:21 PM 155 1.20 0.70 5.00 0.00 0.00% 1 1 70.95%
KRYS241220P00160000 11/18/2024 6:05 PM 160 3.02 1.40 5.00 0.00 0.00% 6 10 53.74%
KRYS241220P00165000 12/13/2024 7:34 PM 165 3.50 1.55 6.10 -1.50 -30.00% 6 250 59.42%
KRYS241220P00170000 12/13/2024 6:15 PM 170 7.50 6.00 10.00 6.05 417.24% 2 404 68.58%
KRYS241220P00175000 12/13/2024 7:09 PM 175 10.33 10.70 14.00 8.53 473.89% 1 15 73.61%
KRYS241220P00180000 12/12/2024 8:49 PM 180 7.00 15.60 18.50 0.00 0.00% 2 461 55.71%
KRYS241220P00185000 11/12/2024 8:25 PM 185 7.20 19.00 23.50 0.00 0.00% 159 253 94.65%
KRYS241220P00190000 11/26/2024 8:56 PM 190 5.70 25.30 28.50 0.00 0.00% 1 137 72.71%
KRYS241220P00195000 11/27/2024 5:31 PM 195 7.75 29.50 33.50 0.00 0.00% 15 757 63.87%
KRYS241220P00200000 11/4/2024 7:49 PM 200 34.00 15.00 19.80 0.00 0.00% 1 17 0.00%
KRYS241220P00210000 12/12/2024 8:49 PM 210 35.01 44.00 48.50 0.00 0.00% 10 11 149.83%
KRYS241220P00220000 12/12/2024 8:49 PM 220 45.45 54.00 58.50 0.00 0.00% 5 5 168.41%

Related Tickers

NUVL Nuvalent, Inc.
86.86
+0.05%
 
APGE Apogee Therapeutics, Inc.
44.50
+0.41%
 
FOLD Amicus Therapeutics, Inc.
9.36
-7.78%
 
ACLX Arcellx, Inc.
83.80
+0.46%
 
CRNX Crinetics Pharmaceuticals, Inc.
53.66
-3.52%
 
WVE Wave Life Sciences Ltd.
13.44
-2.96%
 
EWTX Edgewise Therapeutics, Inc.
27.62
-1.88%
 
COGT Cogent Biosciences, Inc.
8.15
-2.28%
 
TARS Tarsus Pharmaceuticals, Inc.
52.50
+2.78%
 
RCKT Rocket Pharmaceuticals, Inc.
12.02
-4.38%