Unlock stock picks and a broker-level newsfeed that powers Wall Street.
178.13
-2.87
(-1.59%)
At close: April 3 at 4:00:01 PM EDT
176.36
-1.77
(-0.99%)
After hours: April 3 at 4:10:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250417C00175000 | 3/19/2025 11:46 AM | 175 | 17.20 | 6.70 | 10.30 | 0.00 | 0.00% | - | 1 | 62.71% |
| KRYS250417C00180000 | 3/10/2025 11:31 AM | 180 | 13.00 | 4.00 | 7.20 | 0.00 | 0.00% | 2 | 1 | 57.93% |
| KRYS250417C00185000 | 3/31/2025 3:28 PM | 185 | 4.36 | 2.00 | 5.60 | 0.00 | 0.00% | 5 | 6 | 60.68% |
| KRYS250417C00190000 | 4/3/2025 11:31 AM | 190 | 1.50 | 1.75 | 2.50 | -3.50 | -70.00% | 2 | 2,031 | 47.75% |
| KRYS250417C00195000 | 3/11/2025 2:50 PM | 195 | 7.40 | 0.00 | 3.40 | 0.00 | 0.00% | 7 | 7 | 65.67% |
| KRYS250417C00200000 | 3/24/2025 11:29 AM | 200 | 6.00 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 95 | 53.59% |
| KRYS250417C00210000 | 3/27/2025 12:18 PM | 210 | 1.05 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 64.82% |
| KRYS250417C00220000 | 3/24/2025 10:27 AM | 220 | 0.80 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 12 | 76.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS250417P00130000 | 3/4/2025 9:30 AM | 130 | 0.60 | 0.00 | 2.30 | 0.00 | 0.00% | - | 1 | 112.60% |
| KRYS250417P00165000 | 2/25/2025 10:19 AM | 165 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00% | - | 11 | 64.38% |
| KRYS250417P00170000 | 4/3/2025 11:07 AM | 170 | 3.50 | 2.10 | 4.90 | -1.00 | -22.22% | 2 | 2 | 50.07% |
| KRYS250417P00175000 | 3/27/2025 3:52 PM | 175 | 3.70 | 3.50 | 6.70 | 0.00 | 0.00% | - | 12 | 59.25% |
| KRYS250417P00180000 | 4/3/2025 10:52 AM | 180 | 11.76 | 6.00 | 9.00 | 6.76 | 135.20% | 1 | 15 | 57.43% |
| KRYS250417P00190000 | 3/27/2025 3:17 PM | 190 | 10.60 | 12.00 | 15.20 | 0.00 | 0.00% | 4 | 32 | 54.87% |
| KRYS250417P00195000 | 3/25/2025 11:39 AM | 195 | 8.22 | 16.00 | 19.20 | 0.00 | 0.00% | - | 1 | 55.84% |
| KRYS250417P00210000 | 3/26/2025 11:48 AM | 210 | 21.70 | 30.00 | 34.50 | 0.00 | 0.00% | 1 | 1 | 50.49% |
Related Tickers
SRRK Scholar Rock Holding Corporation
30.70
-5.65%
RYTM Rhythm Pharmaceuticals, Inc.
49.82
-4.12%
ARGX argenx SE
590.06
+1.10%
NUVL Nuvalent, Inc.
68.32
-3.04%
ASND Ascendis Pharma A/S
150.09
-1.35%
BPMC Blueprint Medicines Corporation
87.11
-3.22%
TARS Tarsus Pharmaceuticals, Inc.
49.55
-3.77%
KYMR Kymera Therapeutics, Inc.
23.69
-10.13%
MIRM Mirum Pharmaceuticals, Inc.
43.23
-3.93%
MDGL Madrigal Pharmaceuticals, Inc.
327.10
-2.24%