Dusseldorf - Delayed Quote EUR
Kingspan Group PLC (KRX.DU)
76.75
+0.95
+(1.25%)
At close: May 9 at 7:31:56 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 76.05 | 77.00 | 76.05 | 76.75 | 76.75 | - |
| May 8, 2025 | 74.95 | 76.05 | 74.75 | 75.80 | 75.80 | - |
| May 7, 2025 | 74.70 | 75.00 | 74.10 | 74.75 | 74.75 | - |
| May 6, 2025 | 75.90 | 75.90 | 73.30 | 74.50 | 74.50 | - |
| May 5, 2025 | 75.65 | 76.10 | 75.65 | 76.10 | 76.10 | - |
| May 2, 2025 | 73.85 | 75.95 | 73.85 | 75.95 | 75.95 | - |
| Apr 30, 2025 | 75.50 | 75.50 | 73.20 | 73.95 | 73.95 | - |
| Apr 29, 2025 | 74.50 | 75.50 | 74.50 | 74.80 | 74.80 | - |
| Apr 28, 2025 | 73.75 | 74.60 | 73.75 | 74.40 | 74.40 | - |
| Apr 25, 2025 | 71.20 | 74.00 | 71.20 | 74.00 | 74.00 | - |
| Apr 24, 2025 | 71.75 | 71.75 | 70.90 | 71.10 | 71.10 | - |
| Apr 23, 2025 | 71.05 | 72.35 | 71.05 | 71.85 | 71.85 | - |
| Apr 22, 2025 | 71.10 | 71.10 | 68.65 | 70.30 | 70.30 | - |
| Apr 17, 2025 | 73.95 | 73.95 | 70.25 | 70.90 | 70.90 | - |
| Apr 16, 2025 | 73.10 | 73.70 | 73.05 | 73.05 | 73.05 | - |
| Apr 15, 2025 | 71.75 | 74.05 | 71.75 | 74.05 | 74.05 | - |
| Apr 14, 2025 | 71.45 | 72.70 | 71.45 | 71.75 | 71.75 | - |
| Apr 11, 2025 | 69.50 | 70.80 | 69.30 | 70.80 | 70.80 | - |
| Apr 10, 2025 | 0.285 Dividend | |||||
| Apr 10, 2025 | 67.75 | 72.90 | 67.75 | 68.85 | 68.85 | - |
| Apr 9, 2025 | 69.05 | 69.05 | 66.65 | 68.10 | 67.81 | - |
| Apr 8, 2025 | 68.65 | 70.10 | 68.65 | 69.25 | 68.96 | - |
| Apr 7, 2025 | 67.75 | 67.75 | 64.50 | 67.55 | 67.27 | - |
| Apr 4, 2025 | 74.65 | 74.65 | 69.50 | 69.50 | 69.21 | - |
| Apr 3, 2025 | 74.00 | 75.00 | 74.00 | 74.45 | 74.14 | - |
| Apr 2, 2025 | 73.40 | 75.60 | 73.40 | 75.60 | 75.28 | - |
| Apr 1, 2025 | 74.05 | 74.10 | 73.15 | 73.55 | 73.24 | - |
| Mar 31, 2025 | 75.85 | 75.85 | 73.95 | 74.15 | 73.84 | - |
| Mar 28, 2025 | 76.65 | 77.65 | 75.95 | 76.45 | 76.13 | - |
| Mar 27, 2025 | 77.20 | 77.20 | 76.70 | 77.20 | 76.88 | - |
| Mar 26, 2025 | 77.55 | 78.00 | 77.10 | 78.00 | 77.67 | - |
| Mar 25, 2025 | 79.20 | 79.30 | 77.45 | 77.45 | 77.13 | - |
| Mar 24, 2025 | 79.60 | 79.60 | 79.15 | 79.15 | 78.82 | - |
| Mar 21, 2025 | 81.10 | 81.10 | 78.65 | 79.00 | 78.67 | - |
| Mar 20, 2025 | 81.75 | 81.75 | 80.00 | 81.30 | 80.96 | - |
| Mar 19, 2025 | 81.85 | 81.90 | 81.20 | 81.90 | 81.56 | - |
| Mar 18, 2025 | 81.75 | 83.40 | 81.75 | 83.40 | 83.05 | 30 |
| Mar 17, 2025 | 81.25 | 81.75 | 81.10 | 81.75 | 81.41 | - |
| Mar 14, 2025 | 79.45 | 81.90 | 79.45 | 81.60 | 81.26 | - |
| Mar 13, 2025 | 79.70 | 81.70 | 78.95 | 79.15 | 78.82 | - |
| Mar 12, 2025 | 79.75 | 80.25 | 79.75 | 79.95 | 79.62 | - |
| Mar 11, 2025 | 84.35 | 84.35 | 79.60 | 79.60 | 79.27 | - |
| Mar 10, 2025 | 84.50 | 84.50 | 83.40 | 83.90 | 83.55 | - |
| Mar 7, 2025 | 85.85 | 85.85 | 83.55 | 84.70 | 84.35 | - |
| Mar 6, 2025 | 82.30 | 85.85 | 82.30 | 85.70 | 85.34 | - |
| Mar 5, 2025 | 77.05 | 82.20 | 77.05 | 82.20 | 81.86 | - |
| Mar 4, 2025 | 77.05 | 77.05 | 75.85 | 76.45 | 76.13 | - |
| Mar 3, 2025 | 79.70 | 79.70 | 77.25 | 77.25 | 76.93 | - |
| Feb 28, 2025 | 77.60 | 79.05 | 77.60 | 79.05 | 78.72 | - |
| Feb 27, 2025 | 78.55 | 78.55 | 76.60 | 78.15 | 77.82 | - |
| Feb 26, 2025 | 75.30 | 78.35 | 75.30 | 78.00 | 77.67 | - |
| Feb 25, 2025 | 75.15 | 75.15 | 74.60 | 74.75 | 74.44 | - |
| Feb 24, 2025 | 75.85 | 75.85 | 73.50 | 75.10 | 74.79 | - |
| Feb 21, 2025 | 67.70 | 75.45 | 67.70 | 75.20 | 74.89 | - |
| Feb 20, 2025 | 67.15 | 67.60 | 66.70 | 66.70 | 66.42 | - |
| Feb 19, 2025 | 69.35 | 69.35 | 67.00 | 67.00 | 66.72 | - |
| Feb 18, 2025 | 68.85 | 69.60 | 68.85 | 69.35 | 69.06 | - |
| Feb 17, 2025 | 68.80 | 68.90 | 68.80 | 68.80 | 68.51 | - |
| Feb 14, 2025 | 69.05 | 69.05 | 68.55 | 68.65 | 68.36 | - |
| Feb 13, 2025 | 67.60 | 68.60 | 67.60 | 68.60 | 68.31 | - |
| Feb 12, 2025 | 66.95 | 67.40 | 66.95 | 67.15 | 66.87 | - |
| Feb 11, 2025 | 66.05 | 66.90 | 66.05 | 66.90 | 66.62 | - |
| Feb 10, 2025 | 66.55 | 66.55 | 66.15 | 66.15 | 65.87 | - |
| Feb 7, 2025 | 67.05 | 67.55 | 66.30 | 66.30 | 66.02 | - |
| Feb 6, 2025 | 65.50 | 66.90 | 64.90 | 66.90 | 66.62 | - |
| Feb 5, 2025 | 65.80 | 65.80 | 64.85 | 65.25 | 64.98 | - |
| Feb 4, 2025 | 65.15 | 65.95 | 65.00 | 65.95 | 65.67 | - |
| Feb 3, 2025 | 66.05 | 66.05 | 64.80 | 64.80 | 64.53 | - |
| Jan 31, 2025 | 68.05 | 68.40 | 66.85 | 67.35 | 67.07 | - |
| Jan 30, 2025 | 68.35 | 68.70 | 67.75 | 67.90 | 67.62 | - |
| Jan 29, 2025 | 68.40 | 68.75 | 68.00 | 68.10 | 67.81 | - |
| Jan 28, 2025 | 67.75 | 68.55 | 67.75 | 67.85 | 67.57 | - |
| Jan 27, 2025 | 68.65 | 68.65 | 67.55 | 67.90 | 67.62 | - |
| Jan 24, 2025 | 69.45 | 70.00 | 69.35 | 69.40 | 69.11 | - |
| Jan 23, 2025 | 68.30 | 69.35 | 68.30 | 69.35 | 69.06 | - |
| Jan 22, 2025 | 68.65 | 68.85 | 68.65 | 68.85 | 68.56 | - |
| Jan 21, 2025 | 68.65 | 68.65 | 67.80 | 68.10 | 67.81 | - |
| Jan 20, 2025 | 68.65 | 68.90 | 68.65 | 68.90 | 68.61 | - |
| Jan 17, 2025 | 67.40 | 68.60 | 67.40 | 68.60 | 68.31 | - |
| Jan 16, 2025 | 66.80 | 67.30 | 66.45 | 67.30 | 67.02 | - |
| Jan 15, 2025 | 64.90 | 66.40 | 64.90 | 66.35 | 66.07 | - |
| Jan 14, 2025 | 64.55 | 65.35 | 64.15 | 64.90 | 64.63 | - |
| Jan 13, 2025 | 65.00 | 65.00 | 64.40 | 64.45 | 64.18 | - |
| Jan 10, 2025 | 66.55 | 66.60 | 65.35 | 65.35 | 65.08 | - |
| Jan 9, 2025 | 67.00 | 67.30 | 66.65 | 66.65 | 66.37 | - |
| Jan 8, 2025 | 69.45 | 69.75 | 67.15 | 67.15 | 66.87 | - |
| Jan 7, 2025 | 70.00 | 70.00 | 69.35 | 69.50 | 69.21 | - |
| Jan 6, 2025 | 69.10 | 69.95 | 69.10 | 69.95 | 69.66 | - |
| Jan 3, 2025 | 70.15 | 70.15 | 68.55 | 68.80 | 68.51 | - |
| Jan 2, 2025 | 69.85 | 70.00 | 69.50 | 70.00 | 69.71 | - |
| Dec 30, 2024 | 69.10 | 69.30 | 68.85 | 69.30 | 69.01 | - |
| Dec 27, 2024 | 69.75 | 69.75 | 68.75 | 69.30 | 69.01 | - |
| Dec 23, 2024 | 69.55 | 69.55 | 68.85 | 69.10 | 68.81 | - |
| Dec 20, 2024 | 69.60 | 69.60 | 68.15 | 69.45 | 69.16 | - |
| Dec 19, 2024 | 70.40 | 70.40 | 69.35 | 69.85 | 69.56 | - |
| Dec 18, 2024 | 68.85 | 70.50 | 68.55 | 70.50 | 70.20 | - |
| Dec 17, 2024 | 67.15 | 68.90 | 67.15 | 68.70 | 68.41 | - |
| Dec 16, 2024 | 69.20 | 69.20 | 67.15 | 67.15 | 66.87 | - |
| Dec 13, 2024 | 70.20 | 70.40 | 69.20 | 69.20 | 68.91 | - |
| Dec 12, 2024 | 71.15 | 71.15 | 70.15 | 70.15 | 69.86 | - |
| Dec 11, 2024 | 71.00 | 71.20 | 70.20 | 71.20 | 70.90 | - |
| Dec 10, 2024 | 70.85 | 71.90 | 70.70 | 70.95 | 70.65 | - |
| Dec 9, 2024 | 69.95 | 70.85 | 69.95 | 70.85 | 70.55 | - |
| Dec 6, 2024 | 70.80 | 70.85 | 70.00 | 70.00 | 69.71 | - |
| Dec 5, 2024 | 72.25 | 72.25 | 70.80 | 70.80 | 70.50 | - |
| Dec 4, 2024 | 71.00 | 72.65 | 71.00 | 72.45 | 72.15 | - |
| Dec 3, 2024 | 70.80 | 71.65 | 70.80 | 71.00 | 70.70 | - |
| Dec 2, 2024 | 70.20 | 71.15 | 70.15 | 70.75 | 70.45 | - |
| Nov 29, 2024 | 70.90 | 71.05 | 70.55 | 70.80 | 70.50 | - |
| Nov 28, 2024 | 70.45 | 71.25 | 70.45 | 71.05 | 70.75 | - |
| Nov 27, 2024 | 72.40 | 72.40 | 69.35 | 70.25 | 69.96 | - |
| Nov 26, 2024 | 73.40 | 73.40 | 71.90 | 72.40 | 72.10 | - |
| Nov 25, 2024 | 74.00 | 74.30 | 73.60 | 73.70 | 73.39 | - |
| Nov 22, 2024 | 73.05 | 73.90 | 73.05 | 73.60 | 73.29 | - |
| Nov 21, 2024 | 72.05 | 73.05 | 71.00 | 73.05 | 72.74 | - |
| Nov 20, 2024 | 72.30 | 72.70 | 71.75 | 72.05 | 71.75 | - |
| Nov 19, 2024 | 73.35 | 73.35 | 71.75 | 71.90 | 71.60 | - |
| Nov 18, 2024 | 72.75 | 73.55 | 72.15 | 73.15 | 72.84 | - |
| Nov 15, 2024 | 74.50 | 74.60 | 72.55 | 72.55 | 72.25 | - |
| Nov 14, 2024 | 74.55 | 75.00 | 74.55 | 74.75 | 74.44 | - |
| Nov 13, 2024 | 76.30 | 76.30 | 74.65 | 74.70 | 74.39 | - |
| Nov 12, 2024 | 79.00 | 79.40 | 76.70 | 76.70 | 76.38 | - |
| Nov 11, 2024 | 77.75 | 81.00 | 77.75 | 79.55 | 79.22 | 13 |
| Nov 8, 2024 | 78.35 | 78.35 | 77.40 | 77.40 | 77.08 | - |
| Nov 7, 2024 | 75.85 | 78.80 | 75.85 | 78.45 | 78.12 | - |
| Nov 6, 2024 | 77.55 | 78.25 | 75.80 | 75.80 | 75.48 | - |
| Nov 5, 2024 | 79.10 | 79.10 | 76.35 | 76.85 | 76.53 | - |
| Nov 4, 2024 | 80.40 | 80.40 | 78.85 | 78.85 | 78.52 | - |
| Nov 1, 2024 | 78.85 | 80.25 | 78.85 | 80.15 | 79.81 | - |
| Oct 31, 2024 | 80.10 | 80.95 | 79.45 | 79.60 | 79.27 | - |
| Oct 30, 2024 | 79.70 | 81.00 | 79.70 | 80.40 | 80.06 | - |
| Oct 29, 2024 | 79.80 | 79.95 | 79.60 | 79.75 | 79.42 | - |
| Oct 28, 2024 | 79.80 | 79.80 | 77.70 | 79.55 | 79.22 | - |
| Oct 25, 2024 | 79.15 | 79.85 | 78.50 | 79.15 | 78.82 | - |
| Oct 24, 2024 | 81.15 | 81.15 | 79.25 | 79.25 | 78.92 | - |
| Oct 23, 2024 | 82.10 | 82.10 | 80.40 | 80.60 | 80.26 | - |
| Oct 22, 2024 | 82.50 | 82.80 | 81.95 | 82.20 | 81.86 | - |
| Oct 21, 2024 | 82.85 | 83.20 | 82.50 | 82.75 | 82.40 | - |
| Oct 18, 2024 | 83.15 | 83.15 | 82.80 | 82.95 | 82.60 | - |
| Oct 17, 2024 | 81.60 | 83.15 | 81.60 | 83.15 | 82.80 | - |
| Oct 16, 2024 | 79.95 | 81.70 | 79.95 | 81.65 | 81.31 | - |
| Oct 15, 2024 | 79.70 | 80.90 | 79.70 | 80.35 | 80.01 | - |
| Oct 14, 2024 | 78.85 | 79.80 | 78.85 | 79.55 | 79.22 | - |
| Oct 11, 2024 | 79.60 | 79.65 | 78.95 | 78.95 | 78.62 | - |
| Oct 10, 2024 | 80.95 | 80.95 | 79.65 | 79.65 | 79.32 | - |
| Oct 9, 2024 | 81.50 | 81.50 | 80.50 | 81.10 | 80.76 | - |
| Oct 8, 2024 | 81.55 | 81.85 | 81.20 | 81.50 | 81.16 | - |
| Oct 7, 2024 | 81.60 | 82.10 | 81.15 | 82.10 | 81.76 | - |
| Oct 4, 2024 | 80.75 | 81.70 | 80.75 | 81.70 | 81.36 | - |
| Oct 3, 2024 | 82.55 | 82.55 | 80.65 | 80.65 | 80.31 | - |
| Oct 2, 2024 | 83.05 | 83.05 | 82.65 | 82.70 | 82.35 | - |
| Oct 1, 2024 | 83.90 | 84.25 | 82.60 | 83.05 | 82.70 | - |
| Sep 30, 2024 | 85.45 | 85.45 | 83.70 | 83.70 | 83.35 | - |
| Sep 27, 2024 | 86.75 | 86.75 | 85.40 | 85.40 | 85.04 | - |
| Sep 26, 2024 | 86.35 | 87.20 | 86.35 | 86.55 | 86.19 | - |
| Sep 25, 2024 | 84.00 | 85.50 | 84.00 | 85.50 | 85.14 | - |
| Sep 24, 2024 | 84.00 | 85.05 | 84.00 | 84.30 | 83.95 | - |
| Sep 23, 2024 | 83.65 | 83.65 | 83.05 | 83.65 | 83.30 | - |
| Sep 20, 2024 | 85.20 | 85.20 | 83.35 | 83.35 | 83.00 | - |
| Sep 19, 2024 | 81.20 | 85.55 | 81.20 | 85.55 | 85.19 | 100 |
| Sep 18, 2024 | 81.75 | 81.75 | 80.55 | 80.75 | 80.41 | - |
| Sep 17, 2024 | 79.45 | 82.15 | 79.45 | 81.75 | 81.41 | - |
| Sep 16, 2024 | 78.50 | 79.40 | 78.00 | 79.40 | 79.07 | - |
| Sep 13, 2024 | 77.10 | 78.70 | 77.10 | 78.70 | 78.37 | - |
| Sep 12, 2024 | 77.85 | 78.65 | 77.25 | 77.25 | 76.93 | - |
| Sep 11, 2024 | 76.25 | 77.60 | 76.25 | 76.85 | 76.53 | - |
| Sep 10, 2024 | 77.10 | 77.30 | 76.30 | 76.40 | 76.08 | - |
| Sep 9, 2024 | 76.30 | 77.10 | 76.30 | 77.05 | 76.73 | - |
| Sep 6, 2024 | 75.45 | 76.45 | 75.45 | 75.85 | 75.53 | - |
| Sep 5, 2024 | 0.263 Dividend | |||||
| Sep 5, 2024 | 77.50 | 77.50 | 75.60 | 75.60 | 75.28 | - |
| Sep 4, 2024 | 77.10 | 78.60 | 76.40 | 77.90 | 77.31 | - |
| Sep 3, 2024 | 80.05 | 80.10 | 77.65 | 77.65 | 77.06 | - |
| Sep 2, 2024 | 78.65 | 80.10 | 77.80 | 80.10 | 79.50 | - |
| Aug 30, 2024 | 78.85 | 78.85 | 78.45 | 78.75 | 78.16 | - |
| Aug 29, 2024 | 78.15 | 78.90 | 77.95 | 78.90 | 78.30 | - |
| Aug 28, 2024 | 78.10 | 78.55 | 77.85 | 78.10 | 77.51 | - |
| Aug 27, 2024 | 79.60 | 79.60 | 77.85 | 77.85 | 77.26 | - |
| Aug 26, 2024 | 78.40 | 79.60 | 78.40 | 79.60 | 79.00 | - |
| Aug 23, 2024 | 78.25 | 78.65 | 77.70 | 78.65 | 78.06 | - |
| Aug 22, 2024 | 80.10 | 80.10 | 77.95 | 77.95 | 77.36 | - |
| Aug 21, 2024 | 81.55 | 81.55 | 80.10 | 80.10 | 79.50 | - |
| Aug 20, 2024 | 82.15 | 82.30 | 81.25 | 81.25 | 80.64 | - |
| Aug 19, 2024 | 81.00 | 82.05 | 80.55 | 82.05 | 81.43 | - |
| Aug 16, 2024 | 81.75 | 81.75 | 79.85 | 81.05 | 80.44 | - |
| Aug 15, 2024 | 81.30 | 81.70 | 80.40 | 81.70 | 81.08 | - |
| Aug 14, 2024 | 80.25 | 80.90 | 80.25 | 80.90 | 80.29 | - |
| Aug 13, 2024 | 80.70 | 80.80 | 79.60 | 80.15 | 79.55 | - |
| Aug 12, 2024 | 80.00 | 80.80 | 80.00 | 80.35 | 79.74 | - |
| Aug 9, 2024 | 79.85 | 80.40 | 79.85 | 80.00 | 79.40 | - |
| Aug 8, 2024 | 80.15 | 80.15 | 79.50 | 79.70 | 79.10 | - |
| Aug 7, 2024 | 79.90 | 81.35 | 79.90 | 80.50 | 79.89 | - |
| Aug 6, 2024 | 80.35 | 80.35 | 79.20 | 79.35 | 78.75 | - |
| Aug 5, 2024 | 78.50 | 79.70 | 77.65 | 79.65 | 79.05 | - |
| Aug 2, 2024 | 83.40 | 83.40 | 80.45 | 80.45 | 79.84 | 4 |
| Aug 1, 2024 | 85.75 | 86.40 | 84.25 | 84.25 | 83.61 | - |
| Jul 31, 2024 | 86.65 | 86.95 | 85.85 | 85.85 | 85.20 | - |
| Jul 30, 2024 | 84.05 | 86.20 | 84.05 | 85.90 | 85.25 | - |
| Jul 29, 2024 | 84.10 | 84.10 | 83.60 | 83.85 | 83.22 | - |
| Jul 26, 2024 | 81.90 | 83.75 | 81.90 | 83.75 | 83.12 | - |
| Jul 25, 2024 | 81.00 | 81.45 | 79.65 | 81.45 | 80.84 | - |
| Jul 24, 2024 | 83.20 | 83.60 | 81.60 | 81.60 | 80.98 | - |
| Jul 23, 2024 | 83.50 | 84.00 | 83.10 | 83.60 | 82.97 | - |
| Jul 22, 2024 | 82.75 | 84.55 | 82.75 | 83.60 | 82.97 | - |
| Jul 19, 2024 | 85.80 | 85.80 | 84.15 | 84.45 | 83.81 | - |
| Jul 18, 2024 | 85.15 | 86.85 | 83.50 | 85.60 | 84.95 | - |
| Jul 17, 2024 | 86.30 | 86.90 | 84.95 | 84.95 | 84.31 | - |
| Jul 16, 2024 | 85.45 | 86.85 | 85.45 | 86.85 | 86.19 | - |
| Jul 15, 2024 | 86.10 | 86.20 | 85.55 | 85.55 | 84.90 | - |
| Jul 12, 2024 | 85.40 | 86.45 | 84.95 | 86.45 | 85.80 | - |
| Jul 11, 2024 | 83.05 | 85.25 | 83.05 | 85.25 | 84.61 | - |
| Jul 10, 2024 | 82.15 | 83.00 | 82.15 | 82.95 | 82.32 | - |
| Jul 9, 2024 | 83.15 | 83.80 | 82.20 | 82.20 | 81.58 | - |
| Jul 8, 2024 | 83.05 | 83.15 | 82.70 | 83.10 | 82.47 | - |
| Jul 5, 2024 | 83.80 | 84.25 | 83.30 | 83.45 | 82.82 | - |
| Jul 4, 2024 | 82.95 | 83.90 | 82.95 | 83.70 | 83.07 | - |
| Jul 3, 2024 | 81.25 | 82.90 | 81.25 | 82.90 | 82.27 | - |
| Jul 2, 2024 | 78.55 | 80.90 | 78.35 | 80.90 | 80.29 | - |
| Jul 1, 2024 | 80.15 | 80.15 | 78.90 | 78.90 | 78.30 | - |
| Jun 28, 2024 | 80.25 | 80.25 | 78.85 | 78.85 | 78.25 | - |
| Jun 27, 2024 | 80.50 | 80.50 | 79.70 | 79.90 | 79.30 | - |
| Jun 26, 2024 | 80.95 | 81.50 | 80.30 | 80.30 | 79.69 | - |
| Jun 25, 2024 | 79.85 | 80.70 | 79.50 | 80.55 | 79.94 | - |
| Jun 24, 2024 | 80.10 | 80.10 | 79.55 | 79.80 | 79.20 | - |
| Jun 21, 2024 | 82.25 | 82.25 | 80.50 | 80.60 | 79.99 | - |
| Jun 20, 2024 | 81.95 | 82.70 | 81.95 | 82.25 | 81.63 | - |
| Jun 19, 2024 | 82.00 | 82.00 | 81.35 | 81.80 | 81.18 | - |
| Jun 18, 2024 | 81.15 | 81.85 | 81.15 | 81.80 | 81.18 | - |
| Jun 17, 2024 | 80.80 | 82.30 | 80.80 | 81.05 | 80.44 | - |
| Jun 14, 2024 | 84.80 | 84.80 | 80.55 | 80.55 | 79.94 | - |
| Jun 13, 2024 | 86.90 | 86.90 | 84.65 | 84.65 | 84.01 | - |
| Jun 12, 2024 | 84.35 | 87.05 | 84.05 | 87.05 | 86.39 | - |
| Jun 11, 2024 | 85.20 | 85.60 | 84.15 | 84.15 | 83.51 | - |
| Jun 10, 2024 | 85.90 | 86.05 | 84.95 | 84.95 | 84.31 | - |
| Jun 7, 2024 | 85.95 | 86.50 | 85.65 | 86.35 | 85.70 | - |
| Jun 6, 2024 | 87.90 | 88.40 | 85.95 | 86.10 | 85.45 | - |
| Jun 5, 2024 | 88.10 | 89.40 | 87.60 | 87.85 | 87.19 | - |
| Jun 4, 2024 | 88.35 | 88.40 | 87.20 | 87.85 | 87.19 | - |
| Jun 3, 2024 | 88.30 | 89.65 | 88.30 | 88.55 | 87.88 | - |
| May 31, 2024 | 90.00 | 90.15 | 87.75 | 87.75 | 87.09 | - |
| May 30, 2024 | 88.95 | 89.95 | 88.95 | 89.95 | 89.27 | - |
| May 29, 2024 | 89.45 | 89.50 | 89.25 | 89.25 | 88.58 | - |
| May 28, 2024 | 91.05 | 91.05 | 89.75 | 89.75 | 89.07 | - |
| May 27, 2024 | 90.60 | 91.25 | 90.50 | 91.00 | 90.31 | - |
| May 24, 2024 | 90.10 | 90.70 | 90.10 | 90.70 | 90.02 | - |
| May 23, 2024 | 88.55 | 90.10 | 88.55 | 90.10 | 89.42 | - |
| May 22, 2024 | 88.80 | 88.80 | 87.90 | 88.20 | 87.53 | - |
| May 21, 2024 | 89.90 | 89.95 | 89.30 | 89.30 | 88.63 | 140 |
| May 20, 2024 | 89.15 | 89.95 | 89.15 | 89.90 | 89.22 | - |
| May 17, 2024 | 89.85 | 89.85 | 88.75 | 89.10 | 88.43 | - |
| May 16, 2024 | 90.45 | 90.45 | 89.75 | 89.75 | 89.07 | - |
| May 15, 2024 | 89.10 | 90.45 | 88.80 | 90.45 | 89.77 | - |
| May 14, 2024 | 88.20 | 89.00 | 88.10 | 88.95 | 88.28 | - |
| May 13, 2024 | 89.10 | 89.90 | 87.95 | 88.15 | 87.48 | - |
| May 10, 2024 | 90.00 | 90.00 | 88.20 | 89.00 | 88.33 | - |
| May 9, 2024 | 88.75 | 89.95 | 88.45 | 89.85 | 89.17 | - |
Related Tickers
N7E.MU Natural Cool Holdings Ltd
0.0225
0.00%
N7E.F Natural Cool Holdings Limited
0.0230
0.00%
N7E.HM Natural Cool Holdings Ltd
0.0210
-8.70%
STO3.DU Sto SE & Co KGaA
115.80
-2.20%
STO3.HM Sto SE & Co KGaA
119.40
+0.67%
N7E.SG Natural Cool Holdings Ltd
0.0230
0.00%
STO3.MU Sto SE & Co KGaA
118.80
+1.54%
LXI.DU Lennox International Inc
506.60
-1.63%
V92.DU LU-VE SpA
29.95
+1.53%
MF3.SG Perma-Pipe International Holdings Inc
11.70
+1.74%