Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote TWD

KRW/TWD (KRWTWD=X)

0.0218
+0.0006
+(2.74%)
As of 8:18:26 AM GMT+1. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.02120.02190.02120.02180.0218-
May 5, 20250.02190.02200.02010.02190.0219-
May 2, 20250.02240.02240.02120.02240.0224-
May 1, 20250.02250.02250.02230.02250.0225-
Apr 30, 20250.02260.02260.02230.02260.0226-
Apr 29, 20250.02260.02260.02240.02260.0226-
Apr 28, 20250.02260.02260.02250.02260.0226-
Apr 25, 20250.02270.02270.02250.02270.0227-
Apr 24, 20250.02280.02280.02260.02280.0228-
Apr 23, 20250.02270.02290.02270.02280.0228-
Apr 22, 20250.02280.02290.02270.02280.0228-
Apr 17, 20250.02290.02300.02280.02290.0229-
Apr 16, 20250.02280.02290.02270.02280.0228-
Apr 15, 20250.02270.02280.02270.02280.0228-
Apr 14, 20250.02280.02290.02260.02280.0228-
Apr 11, 20250.02260.02280.02240.02260.0226-
Apr 10, 20250.02250.02260.02230.02250.0225-
Apr 9, 20250.02220.02240.02220.02220.0222-
Apr 8, 20250.02240.02250.02230.02240.0224-
Apr 7, 20250.02270.02270.02240.02270.0227-
Apr 4, 20250.02280.02300.02270.02280.0228-
Apr 3, 20250.02270.02280.02250.02270.0227-
Apr 2, 20250.02260.02270.02250.02260.0226-
Apr 1, 20250.02260.02270.02250.02260.0226-
Mar 31, 20250.02260.02260.02250.02260.0226-
Mar 28, 20250.02260.02260.02250.02260.0226-
Mar 27, 20250.02260.02260.02250.02260.0226-
Mar 26, 20250.02260.02260.02250.02260.0226-
Mar 25, 20250.02250.02260.02250.02250.0225-
Mar 24, 20250.02250.02250.02250.02250.0225-
Mar 21, 20250.02250.02260.02250.02250.0225-
Mar 20, 20250.02260.02270.02240.02260.0226-
Mar 19, 20250.02270.02280.02260.02270.0227-
Mar 18, 20250.02280.02290.02270.02280.0228-
Mar 17, 20250.02270.02280.02270.02270.0227-
Mar 14, 20250.02270.02270.02260.02270.0227-
Mar 13, 20250.02270.02270.02260.02270.0227-
Mar 12, 20250.02260.02270.02260.02260.0226-
Mar 11, 20250.02250.02270.02250.02250.0225-
Mar 10, 20250.02270.02270.02250.02270.0227-
Mar 7, 20250.02270.02270.02250.02270.0227-
Mar 6, 20250.02270.02280.02260.02270.0227-
Mar 5, 20250.02250.02270.02250.02260.0226-
Mar 4, 20250.02250.02260.02250.02250.0225-
Mar 3, 20250.02250.02260.02250.02250.0225-
Feb 28, 20250.02270.02270.02250.02270.0227-
Feb 27, 20250.02280.02280.02270.02280.0228-
Feb 26, 20250.02290.02290.02280.02290.0229-
Feb 25, 20250.02290.02290.02280.02290.0229-
Feb 24, 20250.02280.02300.02280.02280.0228-
Feb 21, 20250.02280.02290.02280.02280.0228-
Feb 20, 20250.02270.02280.02270.02270.0227-
Feb 19, 20250.02270.02280.02270.02270.0227-
Feb 18, 20250.02270.02270.02260.02270.0227-
Feb 17, 20250.02270.02270.02260.02270.0227-
Feb 14, 20250.02270.02270.02260.02270.0227-
Feb 13, 20250.02260.02270.02260.02260.0226-
Feb 12, 20250.02260.02260.02250.02260.0226-
Feb 11, 20250.02260.02260.02250.02260.0226-
Feb 10, 20250.02250.02260.02250.02260.0226-
Feb 7, 20250.02270.02270.02250.02270.0227-
Feb 6, 20250.02280.02280.02260.02270.0227-
Feb 5, 20250.02270.02280.02260.02270.0227-
Feb 4, 20250.02260.02270.02250.02260.0226-
Feb 3, 20250.02240.02260.02240.02260.0226-
Jan 31, 20250.02280.02280.02260.02280.0228-
Jan 30, 20250.02280.02280.02270.02280.0228-
Jan 29, 20250.02270.02280.02250.02280.0228-
Jan 28, 20250.02290.02300.02270.02290.0229-
Jan 27, 20250.02290.02300.02280.02290.0229-
Jan 24, 20250.02270.02290.02270.02270.0227-
Jan 23, 20250.02270.02280.02270.02270.0227-
Jan 22, 20250.02280.02290.02270.02270.0227-
Jan 21, 20250.02180.02280.02170.02240.0224-
Jan 20, 20250.02260.02270.02190.02260.0226-
Jan 17, 20250.02250.02270.02250.02250.0225-
Jan 16, 20250.02260.02270.02250.02250.0225-
Jan 15, 20250.02250.02270.02250.02250.0225-
Jan 14, 20250.02250.02260.02250.02260.0226-
Jan 13, 20250.02240.02260.02240.02240.0224-
Jan 10, 20250.02250.02260.02230.02250.0225-
Jan 9, 20250.02260.02260.02250.02260.0226-
Jan 8, 20250.02250.02260.02240.02250.0225-
Jan 7, 20250.02240.02260.02230.02240.0224-
Jan 6, 20250.02240.02250.02240.02240.0224-
Jan 3, 20250.02230.02250.02230.02230.0223-
Jan 2, 20250.02220.02250.02220.02220.0222-
Dec 31, 20240.02230.02230.02210.02230.0223-
Dec 30, 20240.02220.02230.02220.02230.0223-
Dec 27, 20240.02230.02230.02200.02230.0223-
Dec 26, 20240.02240.02240.02220.02240.0224-
Dec 25, 20240.02240.02250.02230.02240.0224-
Dec 24, 20240.02250.02250.02240.02250.0225-
Dec 23, 20240.02250.02260.02250.02250.0225-
Dec 20, 20240.02250.02260.02250.02260.0226-
Dec 19, 20240.02240.02260.02240.02250.0225-
Dec 18, 20240.02250.02270.02250.02260.0226-
Dec 17, 20240.02250.02260.02250.02260.0226-
Dec 16, 20240.02260.02260.02260.02260.0226-
Dec 13, 20240.02270.02270.02260.02270.0227-
Dec 12, 20240.02270.02290.02260.02270.0227-
Dec 11, 20240.02270.02280.02260.02270.0227-
Dec 10, 20240.02270.02280.02260.02270.0227-
Dec 9, 20240.02270.02270.02260.02270.0227-
Dec 6, 20240.02280.02290.02270.02280.0228-
Dec 5, 20240.02290.02290.02280.02280.0228-
Dec 4, 20240.02300.02310.02290.02290.0229-
Dec 3, 20240.02320.02330.02260.02320.0232-
Dec 2, 20240.02330.02330.02320.02320.0232-
Nov 29, 20240.02330.02340.02320.02330.0233-
Nov 28, 20240.02330.02340.02320.02330.0233-
Nov 27, 20240.02320.02340.02320.02320.0232-
Nov 26, 20240.02320.02330.02300.02310.0231-
Nov 25, 20240.02320.02330.02310.02320.0232-
Nov 22, 20240.02320.02330.02310.02320.0232-
Nov 21, 20240.02320.02330.02320.02320.0232-
Nov 20, 20240.02320.02340.02320.02320.0232-
Nov 19, 20240.02330.02330.02320.02330.0233-
Nov 18, 20240.02330.02340.02320.02330.0233-
Nov 15, 20240.02320.02330.02280.02320.0232-
Nov 14, 20240.02310.02330.02310.02310.0231-
Nov 13, 20240.02300.02320.02300.02300.0230-
Nov 12, 20240.02310.02320.02300.02310.0231-
Nov 11, 20240.02310.02320.02300.02310.0231-
Nov 8, 20240.02320.02330.02300.02320.0232-
Nov 7, 20240.02310.02320.02300.02310.0231-
Nov 6, 20240.02320.02320.02260.02310.0231-
Nov 5, 20240.02310.02320.02310.02320.0232-
Nov 4, 20240.02320.02330.02320.02310.0231-
Nov 1, 20240.02320.02330.02310.02320.0232-
Oct 31, 20240.02320.02320.02310.02310.0231-
Oct 30, 20240.02320.02330.02310.02310.0231-
Oct 29, 20240.02320.02330.02310.02320.0232-
Oct 28, 20240.02310.02320.02310.02310.0231-
Oct 25, 20240.02320.02320.02300.02320.0232-
Oct 24, 20240.02320.02330.02320.02320.0232-
Oct 23, 20240.02320.02320.02310.02320.0232-
Oct 22, 20240.02330.02330.02320.02330.0233-
Oct 21, 20240.02340.02340.02320.02340.0234-
Oct 18, 20240.02340.02350.02340.02340.0234-
Oct 17, 20240.02350.02360.02340.02360.0236-
Oct 16, 20240.02360.02360.02350.02360.0236-
Oct 15, 20240.02370.02370.02360.02370.0237-
Oct 14, 20240.02380.02380.02370.02380.0238-
Oct 11, 20240.02380.02390.02380.02380.0238-
Oct 10, 20240.02400.02400.02380.02400.0240-
Oct 9, 20240.02400.02410.02390.02400.0240-
Oct 8, 20240.02390.02400.02380.02390.0239-
Oct 7, 20240.02400.02400.02390.02400.0240-
Oct 4, 20240.02400.02410.02230.02400.0240-
Oct 3, 20240.02400.02410.02400.02400.0240-
Oct 2, 20240.02410.02420.02400.02400.0240-
Oct 1, 20240.02410.02410.02390.02400.0240-
Sep 30, 20240.02410.02420.02400.02410.0241-
Sep 27, 20240.02390.02410.02390.02390.0239-
Sep 26, 20240.02380.02410.02380.02380.0238-
Sep 25, 20240.02400.02400.02390.02390.0239-
Sep 24, 20240.02400.02400.02390.02390.0239-
Sep 23, 20240.02400.02400.02390.02400.0240-
Sep 20, 20240.02390.02400.02390.02390.0239-
Sep 19, 20240.02410.02410.02400.02400.0240-
Sep 18, 20240.02410.02420.02390.02410.0241-
Sep 17, 20240.02400.02420.02400.02410.0241-
Sep 16, 20240.02400.02420.02400.02400.0240-
Sep 13, 20240.02400.02410.02390.02390.0239-
Sep 12, 20240.02400.02400.02380.02400.0240-
Sep 11, 20240.02390.02400.02380.02390.0239-
Sep 10, 20240.02380.02400.02380.02390.0239-
Sep 9, 20240.02390.02400.02380.02390.0239-
Sep 6, 20240.02400.02410.02390.02400.0240-
Sep 5, 20240.02400.02410.02390.02390.0239-
Sep 4, 20240.02390.02410.02380.02380.0238-
Sep 3, 20240.02390.02400.02380.02390.0239-
Sep 2, 20240.02390.02400.02390.02390.0239-
Aug 30, 20240.02370.02400.02370.02390.0239-
Aug 29, 20240.02380.02400.02370.02390.0239-
Aug 28, 20240.02400.02400.02390.02390.0239-
Aug 27, 20240.02390.02400.02380.02390.0239-
Aug 26, 20240.02400.02410.02400.02400.0240-
Aug 23, 20240.02390.02400.02370.02390.0239-
Aug 22, 20240.02390.02400.02370.02370.0237-
Aug 21, 20240.02400.02400.02370.02400.0240-
Aug 20, 20240.02400.02400.02380.02400.0240-
Aug 19, 20240.02380.02400.02380.02380.0238-
Aug 16, 20240.02380.02380.02360.02380.0238-
Aug 15, 20240.02380.02380.02350.02350.0235-
Aug 14, 20240.02370.02380.02350.02370.0237-
Aug 13, 20240.02370.02370.02350.02350.0235-
Aug 12, 20240.02380.02380.02360.02380.0238-
Aug 9, 20240.02360.02380.02340.02360.0236-
Aug 8, 20240.02370.02370.02350.02370.0237-
Aug 7, 20240.02380.02380.02370.02400.0240-
Aug 6, 20240.02390.02390.02370.02390.0239-
Aug 5, 20240.02390.02410.02380.02400.0240-
Aug 2, 20240.02380.02410.02380.02390.0239-
Aug 1, 20240.02380.02400.02380.02380.0238-
Jul 31, 20240.02370.02390.02370.02370.0237-
Jul 30, 20240.02370.02380.02360.02380.0238-
Jul 29, 20240.02370.02380.02370.02370.0237-
Jul 26, 20240.02360.02370.02360.02360.0236-
Jul 25, 20240.02360.02370.02360.02360.0236-
Jul 24, 20240.02360.02370.02360.02360.0236-
Jul 23, 20240.02360.02370.02360.02360.0236-
Jul 22, 20240.02360.02370.02360.02360.0236-
Jul 19, 20240.02350.02360.02350.02350.0235-
Jul 18, 20240.02360.02370.02360.02350.0235-
Jul 17, 20240.02360.02360.02350.02350.0235-
Jul 16, 20240.02350.02360.02350.02350.0235-
Jul 15, 20240.02370.02370.02350.02370.0237-
Jul 12, 20240.02360.02370.02360.02360.0236-
Jul 11, 20240.02350.02370.02350.02350.0235-
Jul 10, 20240.02350.02360.02350.02350.0235-
Jul 9, 20240.02350.02360.02340.02350.0235-
Jul 8, 20240.02350.02360.02340.02350.0235-
Jul 5, 20240.02360.02360.02340.02350.0235-
Jul 4, 20240.02350.02360.02350.02350.0235-
Jul 3, 20240.02350.02360.02340.02350.0235-
Jul 2, 20240.02350.02350.02340.02350.0235-
Jul 1, 20240.02350.02360.02350.02350.0235-
Jun 28, 20240.02340.02360.02340.02340.0234-
Jun 27, 20240.02340.02350.02330.02340.0234-
Jun 26, 20240.02330.02340.02330.02330.0233-
Jun 25, 20240.02330.02340.02330.02330.0233-
Jun 24, 20240.02330.02340.02330.02330.0233-
Jun 21, 20240.02320.02330.02320.02320.0232-
Jun 20, 20240.02340.02340.02330.02340.0234-
Jun 19, 20240.02350.02350.02340.02340.0234-
Jun 18, 20240.02340.02350.02340.02340.0234-
Jun 17, 20240.02340.02350.02340.02340.0234-
Jun 14, 20240.02350.02350.02330.02350.0235-
Jun 13, 20240.02350.02360.02350.02350.0235-
Jun 12, 20240.02340.02360.02340.02340.0234-
Jun 11, 20240.02360.02360.02340.02350.0235-
Jun 10, 20240.02350.02360.02350.02350.0235-
Jun 7, 20240.02360.02370.02350.02360.0236-
Jun 6, 20240.02360.02370.02350.02350.0235-
Jun 5, 20240.02350.02370.02350.02350.0235-
Jun 4, 20240.02360.02360.02350.02360.0236-
Jun 3, 20240.02350.02360.02350.02350.0235-
May 31, 20240.02350.02350.02340.02350.0235-
May 30, 20240.02360.02360.02350.02360.0236-
May 29, 20240.02360.02370.02360.02360.0236-
May 28, 20240.02360.02370.02360.02350.0235-
May 27, 20240.02360.02360.02350.02360.0236-
May 24, 20240.02350.02360.02350.02350.0235-
May 23, 20240.02360.02370.02360.02360.0236-
May 22, 20240.02360.02370.02360.02360.0236-
May 21, 20240.02370.02370.02360.02370.0237-
May 20, 20240.02370.02380.02360.02370.0237-
May 17, 20240.02390.02390.02370.02380.0238-
May 16, 20240.02360.02390.02360.02360.0236-
May 15, 20240.02370.02370.02350.02370.0237-
May 14, 20240.02370.02370.02360.02370.0237-
May 13, 20240.02360.02370.02360.02360.0236-
May 10, 20240.02370.02370.02360.02370.0237-
May 9, 20240.02370.02370.02360.02370.0237-
May 8, 20240.02380.02380.02370.02380.0238-
May 7, 20240.02380.02390.02380.02380.0238-
May 6, 20240.02380.02390.02370.02380.0238-

Related Tickers

EURUSD=X EUR/USD
1.1331
+0.09%
 
JPY=X USD/JPY
143.6930
-0.02%
 
GBPUSD=X GBP/USD
1.3307
+0.09%
 
AUDUSD=X AUD/USD
0.6460
-0.09%
 
NZDUSD=X NZD/USD
0.5983
+0.25%
 
EURJPY=X EUR/JPY
162.7540
+0.09%
 
GBPJPY=X GBP/JPY
191.1820
+0.06%
 
EURGBP=X EUR/GBP
0.8513
+0.02%
 
EURCAD=X EUR/CAD
1.5652
+0.08%
 
EURSEK=X EUR/SEK
10.9440
+0.05%
 
EURCHF=X EUR/CHF
0.9343
+0.44%
 
EURHUF=X EUR/HUF
403.7400
+0.21%
 
CNY=X USD/CNY
7.2115
-0.81%
 
HKD=X USD/HKD
7.7497
-0.00%
 
SGD=X USD/SGD
1.2935
+0.36%
 
INR=X USD/INR
84.3630
+0.13%
 
MXN=X USD/MXN
19.7120
+0.15%
 
PHP=X USD/PHP
55.5880
-0.11%
 
IDR=X USD/IDR
16,454.0000
+0.15%
 
THB=X USD/THB
32.8100
+0.03%
 
MYR=X USD/MYR
4.2300
+0.83%
 
ZAR=X USD/ZAR
18.2617
+0.03%
 
RUB=X USD/RUB
80.8800
+0.63%