Tel Aviv - Delayed Quote ILA

Kerur Holdings Ltd. (KRUR.TA)

Compare
6,696.00 +90.00 (+1.36%)
As of 4:54 PM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close
Adj Close
Volume
Oct 8, 2024 6,606.00 6,700.00 6,606.00 6,696.00 6,696.00 1,247
Oct 7, 2024 6,600.00 6,656.00 6,540.00 6,606.00 6,606.00 1,038
Oct 6, 2024 6,646.00 6,646.00 6,431.00 6,600.00 6,600.00 2,323
Oct 1, 2024 6,701.00 6,722.00 6,551.00 6,646.00 6,646.00 2,588
Sep 30, 2024 6,784.00 6,780.00 6,600.00 6,665.00 6,665.00 2,682
Sep 29, 2024 6,718.00 6,785.00 6,593.00 6,784.00 6,784.00 1,156
Sep 26, 2024 6,731.00 6,731.00 6,731.00 6,731.00 6,731.00 -
Sep 25, 2024 6,658.00 6,778.00 6,450.00 6,731.00 6,731.00 668
Sep 24, 2024 6,682.00 6,702.00 6,600.00 6,658.00 6,658.00 923
Sep 23, 2024 6,682.00 6,682.00 6,682.00 6,682.00 6,682.00 242
Sep 22, 2024 6,603.00 6,683.00 6,603.00 6,682.00 6,682.00 874
Sep 19, 2024 6,599.00 6,611.00 6,500.00 6,603.00 6,603.00 347
Sep 18, 2024 6,669.00 6,649.00 6,402.00 6,599.00 6,599.00 1,433
Sep 17, 2024 6,850.00 6,850.00 6,596.00 6,669.00 6,669.00 423
Sep 16, 2024 6,810.00 6,895.00 6,810.00 6,850.00 6,850.00 534
Sep 15, 2024 6,860.00 6,899.00 6,801.00 6,897.00 6,897.00 3,818
Sep 12, 2024 6,835.00 6,868.00 6,835.00 6,860.00 6,860.00 1,375
Sep 11, 2024 6,828.00 6,850.00 6,828.00 6,835.00 6,835.00 451
Sep 10, 2024 6,754.00 6,850.00 6,726.00 6,828.00 6,828.00 621
Sep 9, 2024 6,750.00 6,770.00 6,730.00 6,754.00 6,754.00 442
Sep 8, 2024 6,742.00 6,783.00 6,720.00 6,750.00 6,750.00 417
Sep 5, 2024 6,721.00 6,721.00 6,721.00 6,721.00 6,721.00 -
Sep 4, 2024 6,628.00 6,830.00 6,628.00 6,721.00 6,721.00 2,297
Sep 3, 2024 6,539.00 6,699.00 6,539.00 6,628.00 6,628.00 2,134
Sep 2, 2024 63.61 Dividend
Sep 2, 2024 6,534.00 6,600.00 6,500.00 6,539.00 6,539.00 1,612
Sep 1, 2024 6,523.00 6,630.00 6,523.00 6,598.00 6,534.39 388
Aug 29, 2024 6,460.00 6,622.00 6,432.00 6,523.00 6,460.12 1,989
Aug 28, 2024 6,560.00 6,500.00 6,421.00 6,460.00 6,397.73 1,273
Aug 27, 2024 6,490.00 6,604.00 6,491.00 6,560.00 6,496.76 396
Aug 26, 2024 6,345.00 6,564.00 6,345.00 6,490.00 6,427.44 5,681
Aug 25, 2024 6,256.00 6,447.00 6,255.00 6,345.00 6,283.83 292
Aug 22, 2024 6,288.00 6,291.00 6,256.00 6,273.00 6,212.53 597
Aug 21, 2024 6,356.00 6,356.00 6,257.00 6,288.00 6,227.38 425
Aug 20, 2024 6,397.00 6,418.00 6,300.00 6,328.00 6,267.00 1,032
Aug 19, 2024 6,465.00 6,495.00 6,335.00 6,397.00 6,335.33 756
Aug 18, 2024 6,451.00 6,497.00 6,451.00 6,465.00 6,402.68 210
Aug 15, 2024 6,297.00 6,495.00 6,400.00 6,451.00 6,388.81 823
Aug 14, 2024 6,399.00 6,399.00 6,219.00 6,297.00 6,236.30 8,289
Aug 12, 2024 6,530.00 6,530.00 6,300.00 6,351.00 6,289.78 202
Aug 11, 2024 6,278.00 6,647.00 6,278.00 6,494.00 6,431.40 652
Aug 8, 2024 6,463.00 6,522.00 6,465.00 6,512.00 6,449.22 321
Aug 7, 2024 6,367.00 6,475.00 6,371.00 6,463.00 6,400.70 358
Aug 6, 2024 6,407.00 6,447.00 6,275.00 6,367.00 6,305.62 831
Aug 5, 2024 6,572.00 6,548.00 6,327.00 6,407.00 6,345.24 1,073
Aug 4, 2024 6,650.00 6,646.00 6,535.00 6,572.00 6,508.65 256
Aug 1, 2024 6,444.00 6,650.00 6,452.00 6,650.00 6,585.89 7,646
Jul 31, 2024 6,299.00 6,496.00 6,361.00 6,444.00 6,381.88 791
Jul 30, 2024 6,412.00 6,429.00 6,295.00 6,299.00 6,238.28 1,906
Jul 29, 2024 6,481.00 6,416.00 6,411.00 6,412.00 6,350.19 218
Jul 28, 2024 6,490.00 6,504.00 6,393.00 6,481.00 6,418.52 852
Jul 25, 2024 6,438.00 6,490.00 6,490.00 6,490.00 6,427.44 330
Jul 24, 2024 6,445.00 6,440.00 6,360.00 6,438.00 6,375.94 482
Jul 23, 2024 6,387.00 6,450.00 6,400.00 6,445.00 6,382.87 1,058
Jul 22, 2024 6,372.00 6,402.00 6,370.00 6,387.00 6,325.43 371
Jul 21, 2024 6,372.00 6,441.00 6,345.00 6,372.00 6,310.57 2,534
Jul 18, 2024 6,405.00 6,430.00 6,350.00 6,372.00 6,310.57 4,144
Jul 17, 2024 6,432.00 6,430.00 6,371.00 6,405.00 6,343.26 537
Jul 16, 2024 6,417.00 6,443.00 6,369.00 6,432.00 6,370.00 1,107
Jul 15, 2024 6,394.00 6,443.00 6,351.00 6,417.00 6,355.14 570
Jul 14, 2024 6,379.00 6,400.00 6,375.00 6,394.00 6,332.36 306
Jul 11, 2024 6,339.00 6,384.00 6,328.00 6,379.00 6,317.51 550
Jul 10, 2024 6,317.00 6,379.00 6,300.00 6,339.00 6,277.89 646
Jul 9, 2024 6,303.00 6,345.00 6,300.00 6,317.00 6,256.10 268
Jul 8, 2024 6,341.00 6,399.00 6,254.00 6,303.00 6,242.24 286
Jul 7, 2024 6,185.00 6,395.00 6,185.00 6,341.00 6,279.87 4,436
Jul 4, 2024 6,219.00 6,281.00 6,150.00 6,185.00 6,125.38 2,067
Jul 3, 2024 6,173.00 6,369.00 6,173.00 6,219.00 6,159.05 1,175
Jul 2, 2024 6,226.00 6,217.00 6,146.00 6,173.00 6,113.49 1,473
Jul 1, 2024 6,285.00 6,370.00 6,145.00 6,226.00 6,165.98 272
Jun 30, 2024 6,202.00 6,339.00 6,200.00 6,285.00 6,224.41 696
Jun 27, 2024 6,225.00 6,277.00 6,146.00 6,202.00 6,142.21 951
Jun 26, 2024 6,211.00 6,243.00 6,200.00 6,225.00 6,164.99 1,973
Jun 25, 2024 6,255.00 6,211.00 6,211.00 6,211.00 6,151.13 188
Jun 24, 2024 6,250.00 6,275.00 6,250.00 6,255.00 6,194.70 437
Jun 23, 2024 6,290.00 6,290.00 6,250.00 6,250.00 6,189.75 304
Jun 20, 2024 6,260.00 6,376.00 6,254.00 6,290.00 6,229.36 1,761
Jun 19, 2024 6,270.00 6,282.00 6,250.00 6,260.00 6,199.65 3,332
Jun 18, 2024 6,339.00 6,339.00 6,257.00 6,270.00 6,209.56 2,003
Jun 17, 2024 6,343.00 6,400.00 6,300.00 6,339.00 6,277.89 330
Jun 16, 2024 6,333.00 6,333.00 6,293.00 6,309.00 6,248.18 1,501
Jun 13, 2024 6,324.00 6,346.00 6,322.00 6,333.00 6,271.95 439
Jun 10, 2024 6,250.00 6,371.00 6,250.00 6,324.00 6,263.04 2,845
Jun 9, 2024 6,264.00 6,342.00 6,280.00 6,300.00 6,239.27 1,087
Jun 6, 2024 6,250.00 6,323.00 6,199.00 6,264.00 6,203.61 8,960
Jun 5, 2024 6,294.00 6,396.00 6,270.00 6,309.00 6,248.18 894
Jun 4, 2024 6,297.00 6,320.00 6,201.00 6,294.00 6,233.33 2,634
Jun 3, 2024 6,475.00 6,429.00 6,290.00 6,297.00 6,236.30 3,374
Jun 2, 2024 6,299.00 6,597.00 6,299.00 6,475.00 6,412.58 2,151
May 30, 2024 6,279.00 6,311.00 6,275.00 6,299.00 6,238.28 293
May 29, 2024 6,305.00 6,374.00 6,250.00 6,279.00 6,218.47 1,087
May 28, 2024 6,305.00 6,336.00 6,269.00 6,314.00 6,253.13 881
May 27, 2024 6,348.00 6,340.00 6,255.00 6,305.00 6,244.22 521
May 26, 2024 6,299.00 6,355.00 6,299.00 6,348.00 6,286.80 230
May 23, 2024 6,326.00 6,377.00 6,260.00 6,299.00 6,238.28 3,326
May 22, 2024 6,342.00 6,439.00 6,313.00 6,326.00 6,265.02 9,362
May 21, 2024 6,319.00 6,364.00 6,319.00 6,342.00 6,280.86 612
May 20, 2024 6,341.00 6,328.00 6,262.00 6,319.00 6,258.08 3,572
May 19, 2024 6,351.00 6,399.00 6,310.00 6,341.00 6,279.87 3,326
May 16, 2024 6,379.00 6,397.00 6,280.00 6,351.00 6,289.78 25,256
May 15, 2024 6,397.00 6,397.00 6,325.00 6,379.00 6,317.51 4,249
May 12, 2024 6,408.00 6,448.00 6,350.00 6,397.00 6,335.33 2,171
May 9, 2024 6,406.00 6,408.00 6,408.00 6,408.00 6,346.23 341
May 8, 2024 6,400.00 6,449.00 6,388.00 6,406.00 6,344.25 74,040
May 7, 2024 6,408.00 6,500.00 6,394.00 6,400.00 6,338.30 17,433
May 6, 2024 6,406.00 6,450.00 6,401.00 6,408.00 6,346.23 20,820
May 5, 2024 6,401.00 6,470.00 6,326.00 6,406.00 6,344.25 3,964
May 2, 2024 6,437.00 6,527.00 6,405.00 6,405.00 6,343.26 55,993
May 1, 2024 6,400.00 6,500.00 6,405.00 6,437.00 6,374.95 1,515
Apr 30, 2024 6,404.00 6,590.00 6,400.00 6,400.00 6,338.30 78,883
Apr 25, 2024 6,458.00 6,465.00 6,395.00 6,404.00 6,342.26 1,252
Apr 24, 2024 6,363.00 6,476.00 6,363.00 6,458.00 6,395.74 1,477
Apr 21, 2024 6,362.00 6,427.00 6,320.00 6,363.00 6,301.66 1,890
Apr 18, 2024 6,302.00 6,450.00 6,280.00 6,362.00 6,300.67 24,295
Apr 17, 2024 6,306.00 6,347.00 6,272.00 6,302.00 6,241.25 4,500
Apr 16, 2024 6,444.00 6,444.00 6,304.00 6,306.00 6,245.21 4,564
Apr 15, 2024 6,635.00 6,635.00 6,386.00 6,444.00 6,381.88 2,455
Apr 14, 2024 6,785.00 6,702.00 6,500.00 6,635.00 6,571.04 1,435
Apr 11, 2024 6,868.00 6,870.00 6,755.00 6,785.00 6,719.59 788
Apr 10, 2024 6,773.00 6,921.00 6,775.00 6,868.00 6,801.79 898
Apr 9, 2024 6,848.00 6,916.00 6,618.00 6,773.00 6,707.71 649
Apr 8, 2024 6,877.00 6,877.00 6,843.00 6,848.00 6,781.98 298
Apr 4, 2024 6,647.00 6,762.00 6,640.00 6,717.00 6,652.25 491
Apr 3, 2024 6,746.00 6,777.00 6,614.00 6,647.00 6,582.92 1,041
Apr 2, 2024 6,868.00 6,937.00 6,721.00 6,746.00 6,680.97 658
Apr 1, 2024 6,930.00 7,216.00 6,697.00 6,868.00 6,801.79 2,124
Mar 31, 2024 6,869.00 7,010.00 6,786.00 6,932.00 6,865.17 1,707
Mar 28, 2024 6,887.00 6,900.00 6,739.00 6,869.00 6,802.78 1,277
Mar 27, 2024 6,878.00 6,944.00 6,850.00 6,887.00 6,820.61 1,423
Mar 26, 2024 6,862.00 6,930.00 6,791.00 6,878.00 6,811.70 2,030
Mar 25, 2024 6,901.00 6,888.00 6,836.00 6,862.00 6,795.85 1,155
Mar 21, 2024 6,613.00 6,930.00 6,613.00 6,901.00 6,834.47 3,456
Mar 20, 2024 6,623.00 6,641.00 6,548.00 6,613.00 6,549.25 3,884
Mar 19, 2024 6,483.00 6,680.00 6,446.00 6,623.00 6,559.15 5,454
Mar 18, 2024 6,470.00 6,542.00 6,388.00 6,483.00 6,420.50 2,188
Mar 17, 2024 6,428.00 6,526.00 6,404.00 6,470.00 6,407.63 583
Mar 14, 2024 6,428.00 6,482.00 6,404.00 6,428.00 6,366.03 838
Mar 13, 2024 6,401.00 6,455.00 6,401.00 6,428.00 6,366.03 637
Mar 12, 2024 6,454.00 6,501.00 6,401.00 6,402.00 6,340.28 2,104
Mar 11, 2024 6,562.00 6,562.00 6,403.00 6,454.00 6,391.78 1,669
Mar 10, 2024 6,600.00 6,600.00 6,520.00 6,562.00 6,498.74 845
Mar 7, 2024 6,750.00 6,750.00 6,537.00 6,589.00 6,525.48 300
Mar 6, 2024 6,670.00 6,670.00 6,670.00 6,670.00 6,605.70 -
Mar 5, 2024 6,661.00 6,677.00 6,636.00 6,670.00 6,605.70 671
Mar 4, 2024 6,528.00 6,785.00 6,489.00 6,661.00 6,596.79 1,773
Mar 3, 2024 6,750.00 6,750.00 6,489.00 6,528.00 6,465.07 2,686
Feb 29, 2024 6,877.00 6,877.00 6,720.00 6,750.00 6,684.93 1,812
Feb 28, 2024 6,807.00 6,878.00 6,738.00 6,830.00 6,764.16 517
Feb 26, 2024 6,840.00 6,879.00 6,679.00 6,807.00 6,741.38 486
Feb 25, 2024 6,773.00 6,850.00 6,740.00 6,840.00 6,774.06 613
Feb 22, 2024 6,540.00 6,860.00 6,540.00 6,773.00 6,707.71 1,551
Feb 21, 2024 6,466.00 6,550.00 6,488.00 6,540.00 6,476.95 1,752
Feb 20, 2024 6,485.00 6,578.00 6,400.00 6,466.00 6,403.67 1,647
Feb 19, 2024 6,510.00 6,586.00 6,450.00 6,485.00 6,422.48 889
Feb 18, 2024 6,671.00 6,671.00 6,456.00 6,510.00 6,447.24 3,860
Feb 15, 2024 6,915.00 6,945.00 6,601.00 6,671.00 6,606.69 3,156
Feb 14, 2024 6,894.00 6,945.00 6,813.00 6,915.00 6,848.34 902
Feb 13, 2024 6,920.00 6,984.00 6,817.00 6,894.00 6,827.54 2,975
Feb 12, 2024 6,917.00 6,988.00 6,791.00 6,920.00 6,853.29 973
Feb 11, 2024 6,906.00 6,926.00 6,842.00 6,917.00 6,850.32 1,490
Feb 8, 2024 6,823.00 6,980.00 6,800.00 6,906.00 6,839.43 802
Feb 7, 2024 6,778.00 6,824.00 6,778.00 6,823.00 6,757.23 514
Feb 6, 2024 6,810.00 6,810.00 6,719.00 6,778.00 6,712.66 2,333
Feb 5, 2024 6,583.00 6,856.00 6,580.00 6,810.00 6,744.35 5,792
Feb 4, 2024 6,650.00 6,650.00 6,500.00 6,583.00 6,519.54 740
Feb 1, 2024 6,628.00 6,650.00 6,557.00 6,650.00 6,585.89 26,003
Jan 31, 2024 6,573.00 6,672.00 6,573.00 6,628.00 6,564.11 1,687
Jan 30, 2024 6,571.00 6,596.00 6,506.00 6,573.00 6,509.64 2,184
Jan 29, 2024 6,664.00 6,676.00 6,450.00 6,571.00 6,507.65 6,218
Jan 28, 2024 6,706.00 6,743.00 6,659.00 6,664.00 6,599.76 1,538
Jan 25, 2024 6,735.00 6,750.00 6,667.00 6,706.00 6,641.35 4,095
Jan 24, 2024 6,663.00 6,735.00 6,673.00 6,735.00 6,670.07 4,679
Jan 23, 2024 6,617.00 6,697.00 6,607.00 6,663.00 6,598.77 4,670
Jan 22, 2024 6,676.00 6,682.00 6,592.00 6,617.00 6,553.21 3,058
Jan 21, 2024 6,735.00 6,738.00 6,660.00 6,676.00 6,611.64 1,889
Jan 18, 2024 6,689.00 6,776.00 6,689.00 6,735.00 6,670.07 2,575
Jan 17, 2024 6,660.00 6,700.00 6,648.00 6,689.00 6,624.52 5,084
Jan 16, 2024 6,507.00 6,670.00 6,480.00 6,660.00 6,595.80 4,883
Jan 15, 2024 6,653.00 6,652.00 6,450.00 6,507.00 6,444.27 3,052
Jan 14, 2024 6,680.00 6,800.00 6,585.00 6,653.00 6,588.86 2,173
Jan 11, 2024 6,636.00 6,636.00 6,555.00 6,635.00 6,571.04 4,085
Jan 10, 2024 6,550.00 6,647.00 6,550.00 6,636.00 6,572.03 1,144
Jan 9, 2024 6,786.00 6,702.00 6,601.00 6,646.00 6,581.93 3,702
Jan 8, 2024 6,815.00 6,800.00 6,785.00 6,786.00 6,720.58 323
Jan 7, 2024 6,822.00 6,835.00 6,800.00 6,815.00 6,749.30 2,854
Jan 4, 2024 6,742.00 6,834.00 6,694.00 6,822.00 6,756.24 1,754
Jan 3, 2024 6,741.00 6,788.00 6,534.00 6,742.00 6,677.01 1,357
Jan 2, 2024 6,705.00 6,845.00 6,613.00 6,741.00 6,676.02 4,896
Jan 1, 2024 6,480.00 6,705.00 6,526.00 6,705.00 6,640.36 8,626
Dec 31, 2023 6,350.00 6,480.00 6,350.00 6,480.00 6,417.53 6,777
Dec 28, 2023 6,480.00 6,480.00 6,320.00 6,350.00 6,288.79 5,190
Dec 27, 2023 6,319.00 6,478.00 6,313.00 6,322.00 6,261.06 10,993
Dec 26, 2023 6,282.00 6,413.00 6,282.00 6,319.00 6,258.08 4,579
Dec 25, 2023 6,358.00 6,430.00 6,250.00 6,345.00 6,283.83 2,456
Dec 24, 2023 6,394.00 6,429.00 6,340.00 6,358.00 6,296.71 5,649
Dec 21, 2023 6,375.00 6,401.00 6,199.00 6,394.00 6,332.36 20,782
Dec 20, 2023 6,449.00 6,425.00 6,222.00 6,375.00 6,313.54 8,526
Dec 19, 2023 6,496.00 6,499.00 6,400.00 6,449.00 6,386.83 3,182
Dec 18, 2023 6,214.00 6,499.00 6,205.00 6,496.00 6,433.38 39,466
Dec 17, 2023 6,514.00 6,388.00 6,127.00 6,214.00 6,154.10 53,846
Dec 14, 2023 6,464.00 6,550.00 6,183.00 6,514.00 6,451.20 5,554
Dec 13, 2023 6,586.00 6,561.00 6,450.00 6,464.00 6,401.69 3,836
Dec 12, 2023 6,689.00 6,689.00 6,575.00 6,586.00 6,522.51 2,875
Dec 11, 2023 6,664.00 6,688.00 6,550.00 6,564.00 6,500.72 5,689
Dec 10, 2023 6,645.00 6,687.00 6,573.00 6,664.00 6,599.76 2,254
Dec 7, 2023 6,599.00 6,699.00 6,599.00 6,645.00 6,580.94 4,649
Dec 6, 2023 6,698.00 6,681.00 6,582.00 6,599.00 6,535.38 24,954
Dec 5, 2023 6,677.00 6,720.00 6,690.00 6,698.00 6,633.43 3,039
Dec 4, 2023 6,699.00 6,705.00 6,600.00 6,677.00 6,612.63 4,493
Dec 3, 2023 6,668.00 6,718.00 6,669.00 6,699.00 6,634.42 1,359
Nov 30, 2023 6,856.00 6,856.00 6,650.00 6,668.00 6,603.72 8,348
Nov 29, 2023 318.03 Dividend
Nov 29, 2023 6,920.00 6,932.00 6,850.00 6,856.00 6,789.91 5,374
Nov 28, 2023 7,263.00 7,299.00 7,192.00 7,238.00 6,853.26 2,312
Nov 27, 2023 7,112.00 7,310.00 7,150.00 7,263.00 6,876.93 10,420
Nov 26, 2023 6,990.00 7,170.00 6,990.00 7,112.00 6,733.96 1,206
Nov 23, 2023 7,104.00 7,104.00 6,989.00 6,990.00 6,618.45 1,860
Nov 22, 2023 7,100.00 7,159.00 7,066.00 7,104.00 6,726.39 5,598
Nov 21, 2023 6,925.00 7,101.00 6,925.00 6,945.00 6,575.84 9,312
Nov 20, 2023 6,971.00 7,077.00 6,872.00 6,925.00 6,556.90 73,934
Nov 19, 2023 7,014.00 7,035.00 6,937.00 6,971.00 6,600.46 1,563
Nov 16, 2023 7,180.00 7,180.00 6,950.00 7,014.00 6,641.17 1,353
Nov 15, 2023 7,298.00 7,298.00 7,085.00 7,183.00 6,801.19 1,611
Nov 14, 2023 6,946.00 7,316.00 6,880.00 7,150.00 6,769.94 3,026
Nov 13, 2023 7,093.00 7,080.00 6,880.00 6,946.00 6,576.78 1,313
Nov 12, 2023 7,199.00 7,217.00 7,055.00 7,093.00 6,715.97 1,112
Nov 9, 2023 7,314.00 7,335.00 7,175.00 7,199.00 6,816.34 3,527
Nov 8, 2023 7,337.00 7,338.00 7,242.00 7,314.00 6,925.22 842
Nov 7, 2023 7,312.00 7,379.00 7,230.00 7,337.00 6,947.00 1,290
Nov 6, 2023 7,293.00 7,368.00 7,225.00 7,312.00 6,923.33 1,746
Nov 5, 2023 7,590.00 7,704.00 7,240.00 7,293.00 6,905.34 10,637
Nov 2, 2023 7,706.00 7,842.00 7,590.00 7,590.00 7,186.55 35,195
Nov 1, 2023 7,658.00 7,769.00 7,601.00 7,706.00 7,296.39 1,297
Oct 31, 2023 7,678.00 7,678.00 7,678.00 7,678.00 7,269.88 -
Oct 30, 2023 7,648.00 7,716.00 7,650.00 7,678.00 7,269.88 6,442
Oct 29, 2023 7,612.00 7,769.00 7,590.00 7,648.00 7,241.47 3,163
Oct 26, 2023 7,637.00 7,649.00 7,601.00 7,612.00 7,207.38 2,423
Oct 25, 2023 7,636.00 7,690.00 7,601.00 7,637.00 7,231.05 7,296
Oct 24, 2023 7,595.00 7,672.00 7,600.00 7,636.00 7,230.11 4,160
Oct 23, 2023 7,619.00 7,615.00 7,580.00 7,595.00 7,191.29 27,150
Oct 22, 2023 7,715.00 7,715.00 7,607.00 7,619.00 7,214.01 2,110
Oct 19, 2023 7,900.00 7,739.00 7,689.00 7,715.00 7,304.91 2,899
Oct 18, 2023 7,827.00 7,990.00 7,788.00 7,900.00 7,480.07 1,964
Oct 17, 2023 7,830.00 7,990.00 7,736.00 7,827.00 7,410.96 2,332
Oct 16, 2023 7,617.00 7,930.00 7,617.00 7,830.00 7,413.80 6,128
Oct 15, 2023 7,797.00 7,713.00 7,602.00 7,617.00 7,212.12 1,581
Oct 12, 2023 7,726.00 7,850.00 7,712.00 7,797.00 7,382.55 1,628
Oct 11, 2023 7,779.00 7,805.00 7,678.00 7,726.00 7,315.32 702
Oct 10, 2023 7,697.00 7,946.00 7,697.00 7,779.00 7,365.51 3,530
Oct 9, 2023 7,752.00 7,742.00 7,635.00 7,697.00 7,287.87 7,624
Oct 8, 2023 8,335.00 8,270.00 7,710.00 7,752.00 7,339.94 4,923