OPR - Delayed Quote USD

KRP Jun 2025 12.500 call (KRP250620C00012500)

0.9000
0.0000
(0.00%)
As of June 2 at 9:37:47 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20250.90000.90000.90000.90000.90001
May 30, 20250.76000.76000.76000.76000.76001
May 27, 20250.80000.80000.80000.80000.800020
May 23, 20250.80000.80000.80000.80000.800015
May 19, 20251.00001.00001.00001.00001.000025
May 15, 20251.03001.03001.03001.03001.030050
May 13, 20251.60001.60001.60001.60001.600020
May 12, 20250.96000.96000.96000.96000.960010
May 8, 20250.48000.48000.40000.40000.400031
May 7, 20250.11000.11000.11000.11000.11001