OPR - Delayed Quote USD
KRP Jun 2025 12.500 call (KRP250620C00012500)
0.9000
0.0000
(0.00%)
At close: June 2 at 9:37:47 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| May 30, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1 |
| May 27, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20 |
| May 23, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 15 |
| May 19, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 25 |
| May 15, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 50 |
| May 13, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 20 |
| May 12, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| May 8, 2025 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 0.4000 | 31 |
| May 7, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |