NYSE - Delayed Quote USD
Kimbell Royalty Partners, LP (KRP)
13.04
-0.15
(-1.14%)
At close: 4:00:02 PM EDT
13.04
0.00
(0.00%)
After hours: 4:04:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP250620C00002500 | 5/19/2025 12:58 PM | 2.5 | 11.07 | 10.00 | 12.00 | 0.00 | 0.00% | 4 | 0 | 681.25% |
| KRP250620C00010000 | 5/19/2025 3:29 PM | 10 | 3.48 | 2.65 | 4.40 | 0.00 | 0.00% | 3 | 0 | 158.40% |
| KRP250620C00012500 | 6/2/2025 9:37 AM | 12.5 | 0.90 | 0.60 | 0.90 | 0.00 | 0.00% | 1 | 35 | 53.71% |
| KRP250620C00015000 | 5/9/2025 10:36 AM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 313 | 46.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP250620P00010000 | 5/2/2025 3:27 PM | 10 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 142.58% |
| KRP250620P00012500 | 5/30/2025 9:48 AM | 12.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 0 | 26.76% |
| KRP250620P00015000 | 5/19/2025 9:48 AM | 15 | 2.32 | 1.60 | 2.35 | 0.00 | 0.00% | 2 | 0 | 91.80% |
Related Tickers
BSM Black Stone Minerals, L.P.
13.57
-1.38%
DMLP Dorchester Minerals, L.P.
27.34
-1.99%
TXO TXO Partners, L.P.
15.00
-0.33%
MNR Mach Natural Resources LP
13.01
-1.89%
STR Sitio Royalties Corp.
19.35
-3.10%
GRNT Granite Ridge Resources, Inc.
5.75
-0.52%
WDS Woodside Energy Group Ltd
14.62
+0.69%
PR Permian Resources Corporation
13.17
-0.98%
RRC Range Resources Corporation
37.71
-3.41%
VTS Vitesse Energy, Inc.
22.03
+1.57%