Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

KROSS LIMITED (KROSS.NS)

165.45
-7.22
(-4.18%)
At close: April 25 at 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025172.99173.90164.50165.45165.45206,565
Apr 24, 2025171.90174.62171.10172.67172.6799,171
Apr 23, 2025176.50177.74169.80171.89171.89161,169
Apr 22, 2025172.50177.20170.51174.02174.02180,785
Apr 21, 2025171.70172.92170.34172.39172.39134,229
Apr 17, 2025171.30172.71168.55169.42169.42105,784
Apr 16, 2025172.00173.26170.60171.17171.1795,429
Apr 15, 2025169.00172.71168.69169.90169.90121,434
Apr 11, 2025169.30170.85166.05166.62166.62111,334
Apr 9, 2025162.05168.60160.60167.21167.21156,975
Apr 8, 2025162.70166.74157.00164.04164.04202,736
Apr 7, 2025155.00158.17150.06156.17156.17258,105
Apr 4, 2025170.54170.54160.92163.17163.17264,982
Apr 3, 2025166.05173.49166.05170.54170.54186,566
Apr 2, 2025169.65169.65165.05167.35167.35169,542
Apr 1, 2025166.00169.49166.00167.15167.15188,146
Mar 28, 2025170.01175.29166.00166.66166.66350,695
Mar 27, 2025170.50173.23167.50169.71169.71492,235
Mar 26, 2025178.90180.00171.10172.30172.30322,963
Mar 25, 2025185.85194.88177.10178.96178.96421,057
Mar 24, 2025186.89188.44183.01184.09184.09206,609
Mar 21, 2025182.55186.97181.70185.65185.65245,416
Mar 20, 2025184.20188.69179.54181.27181.27193,897
Mar 19, 2025179.86182.99179.80181.47181.47156,876
Mar 18, 2025176.95176.95176.95176.95176.95-
Mar 17, 2025178.00182.89175.10176.95176.9587,977
Mar 13, 2025181.00184.00175.36177.24177.24135,993
Mar 12, 2025183.74185.54178.55180.90180.90112,475
Mar 11, 2025188.04188.43180.10182.20182.20113,306
Mar 10, 2025193.00197.69186.40188.61188.61213,907
Mar 7, 2025185.26194.75185.00193.29193.29215,087
Mar 6, 2025182.01192.00182.01187.65187.65181,592
Mar 5, 2025169.00189.10167.69183.95183.95810,614
Mar 4, 2025163.07168.98160.81167.49167.49114,768
Mar 3, 2025169.62169.91158.84163.63163.63148,125
Feb 28, 2025167.45168.65164.00166.51166.51126,718
Feb 27, 2025178.59179.79164.63167.57167.57108,374
Feb 25, 2025183.00183.80175.34175.98175.98107,582
Feb 24, 2025178.20188.50175.24181.05181.05190,016
Feb 21, 2025174.60182.00174.60180.58180.58116,902
Feb 20, 2025172.00178.50171.50177.26177.26104,470
Feb 19, 2025163.28173.97162.42172.17172.17136,253
Feb 18, 2025165.50167.10160.50163.14163.14102,038
Feb 17, 2025169.89170.30161.86164.65164.65118,350
Feb 14, 2025178.00178.00168.81169.80169.80106,017
Feb 13, 2025177.36180.97174.21175.48175.48129,623
Feb 12, 2025180.00180.00169.36174.53174.53201,481
Feb 11, 2025191.05191.70175.62177.12177.12208,831
Feb 10, 2025198.97205.00186.55190.94190.94236,375
Feb 7, 2025197.00199.90191.05196.55196.55159,919
Feb 6, 2025195.60198.99193.25197.04197.04122,153
Feb 5, 2025185.37199.99185.10196.53196.53428,427
Feb 4, 2025185.20187.78182.26183.98183.9877,852
Feb 3, 2025184.00188.30179.00183.62183.62105,039
Feb 1, 2025184.39187.70182.00184.71184.7181,659
Jan 31, 2025178.70186.00178.70184.38184.38111,184
Jan 30, 2025181.80185.80178.16178.84178.8496,770
Jan 29, 2025179.76186.19176.66181.69181.69118,285
Jan 28, 2025177.48183.77165.00178.06178.06184,459
Jan 27, 2025182.99182.99175.00177.48177.48163,886
Jan 24, 2025187.00189.76180.78183.24183.2492,351
Jan 23, 2025191.00193.42187.15188.35188.3577,192
Jan 22, 2025196.95197.41186.80190.26190.26113,773
Jan 21, 2025196.02197.29193.15195.95195.9585,794
Jan 20, 2025197.85199.00195.10195.38195.3861,924
Jan 17, 2025194.50198.90192.21195.54195.54139,822
Jan 16, 2025192.47198.28191.37192.40192.40120,210
Jan 15, 2025190.65192.69187.69191.52191.52134,671
Jan 14, 2025186.49190.65183.14189.84189.84146,140
Jan 13, 2025190.66192.73181.39183.28183.28261,729
Jan 10, 2025202.99204.16187.89190.66190.66529,441
Jan 9, 2025208.99210.00202.46203.81203.81148,646
Jan 8, 2025210.45210.45205.03208.96208.96233,003
Jan 7, 2025211.80214.90208.11209.65209.65298,217
Jan 6, 2025220.00220.49207.13211.79211.79358,888
Jan 3, 2025214.98222.50214.50218.84218.84282,194
Jan 2, 2025215.57217.66213.00213.73213.73137,361
Jan 1, 2025215.00217.00213.25215.56215.56136,666
Dec 31, 2024215.50216.00211.33213.07213.07320,309
Dec 30, 2024221.20226.50215.49216.26216.26354,919
Dec 27, 2024225.00229.90220.01223.81223.81482,672
Dec 26, 2024214.80225.02213.42223.95223.95503,263
Dec 24, 2024209.00217.90209.00216.72216.72333,368
Dec 23, 2024218.84218.84208.72209.20209.20289,173
Dec 20, 2024223.45223.79215.00216.98216.98561,574
Dec 19, 2024217.25222.98213.11222.00222.00496,485
Dec 18, 2024225.00230.36212.60217.20217.20916,471
Dec 17, 2024222.95225.00220.50223.18223.18300,551
Dec 16, 2024219.98223.00219.11221.12221.12288,244
Dec 13, 2024221.08222.01214.75217.90217.90406,475
Dec 12, 2024219.90225.67219.89221.08221.08628,904
Dec 11, 2024229.70229.70218.61219.57219.571,287,679
Dec 10, 2024243.80243.80228.42229.02229.02823,866
Dec 9, 2024242.80246.60239.41241.98241.98985,652
Dec 6, 2024234.98245.55232.51240.70240.702,504,779
Dec 5, 2024235.50239.37232.33234.67234.671,062,244
Dec 4, 2024242.98246.35230.11233.12233.121,703,315
Dec 3, 2024234.00243.00228.16238.74238.742,092,382
Dec 2, 2024228.39239.80225.01231.74231.742,630,261
Nov 29, 2024219.65229.90217.20225.81225.811,094,675
Nov 28, 2024224.50225.00217.26219.72219.72614,014
Nov 27, 2024228.00235.50222.01225.35225.351,590,200
Nov 26, 2024212.90227.99212.01224.91224.911,965,561
Nov 25, 2024218.99225.95210.00212.02212.02783,302
Nov 22, 2024223.92232.00215.21217.83217.832,815,507
Nov 21, 2024203.88225.69199.77219.08219.083,419,814
Nov 19, 2024208.00220.40199.19203.28203.28890,712
Nov 18, 2024186.80210.00181.12204.86204.861,217,909
Nov 14, 2024175.01183.00175.01177.98177.98178,539
Nov 13, 2024186.11189.00175.76176.87176.87392,175
Nov 12, 2024201.00202.65188.78190.39190.39208,370
Nov 11, 2024196.80206.00195.00198.70198.70293,499
Nov 8, 2024209.50209.54198.00199.35199.35405,976
Nov 7, 2024211.52219.65207.00209.75209.751,430,596
Nov 6, 2024192.95215.99190.69211.52211.523,466,425
Nov 5, 2024176.50194.80176.24190.69190.69791,939
Nov 4, 2024184.99184.99176.25177.14177.14240,410
Nov 1, 2024170.00184.00168.60181.19181.19341,776
Oct 31, 2024169.03172.69165.15167.77167.77174,682
Oct 30, 2024163.00171.80163.00169.48169.48242,208
Oct 29, 2024170.41172.19161.51164.88164.88380,688
Oct 28, 2024163.33171.90158.00170.41170.41407,723
Oct 25, 2024173.34173.34160.24161.34161.34454,884
Oct 24, 2024176.10177.29171.00171.65171.65246,203
Oct 23, 2024173.00176.65167.02175.05175.05295,515
Oct 22, 2024180.00180.25171.10171.86171.86305,476
Oct 21, 2024191.60191.60178.51179.79179.79427,136
Oct 18, 2024192.40192.40188.01188.77188.77216,412
Oct 17, 2024195.25195.25191.10191.86191.86134,131
Oct 16, 2024193.31199.49192.54194.30194.30236,551
Oct 15, 2024196.25196.25192.56193.33193.33164,066
Oct 14, 2024200.00200.55193.50193.98193.98200,698
Oct 11, 2024201.80201.80197.00197.67197.67173,453
Oct 10, 2024197.00201.90197.00200.18200.18220,521
Oct 9, 2024195.00201.69194.53196.09196.09311,405
Oct 8, 2024184.00194.39183.85192.90192.90335,307
Oct 7, 2024198.99200.98186.32187.69187.69551,092
Oct 4, 2024206.62208.79195.11197.89197.89767,275
Oct 3, 2024206.30212.45204.10206.62206.62557,069
Oct 1, 2024209.30214.89209.30212.37212.37444,045
Sep 30, 2024213.10214.90207.52210.07210.071,356,227
Sep 27, 2024224.80228.95220.50221.98221.98612,323
Sep 26, 2024222.00228.00221.58223.75223.75649,359
Sep 25, 2024230.00230.00220.49221.74221.74679,917
Sep 24, 2024228.94236.00224.46228.07228.071,297,086
Sep 23, 2024224.99233.96222.25229.00229.001,429,673
Sep 20, 2024226.22227.92216.36220.59220.591,025,555
Sep 19, 2024240.00242.00215.06223.37223.371,976,295
Sep 18, 2024245.95253.90236.67237.56237.562,246,509
Sep 17, 2024260.00270.00245.00245.74245.745,707,626
Sep 16, 2024240.00270.89231.96259.81259.8124,813,036

Related Tickers

HINDHARD.BO Hindustan Hardy Limited
878.00
-4.09%
 
MUNJALAU.BO Munjal Auto Industries Limited
72.55
-4.21%
 
JAYBARMARU.BO Jay Bharat Maruti Limited
63.93
-4.04%
 
LUMAXIND.NS Lumax Industries Limited
2,498.40
-1.99%
 
LUMAXTECH.NS Lumax Auto Technologies Limited
536.15
-2.05%
 
RBL.NS Rane Brake Lining Limited
745.15
+0.01%
 
MENONBE.NS Menon Bearings Limited
104.80
-5.17%
 
MUNJALAU.NS Munjal Auto Industries Limited
72.59
-4.07%
 
LUMAXTECH.BO Lumax Auto Technologies Limited
535.00
-2.29%
 
TOLINS.NS TOLINS TYRES LIMITED
128.84
-4.39%